American Electric Power Company, Inc.
AEPNASDAQUtilities● Active
$126.68
$-2.46(-1.90%)
Market Cap$68.9B
P/E Ratio—
52W High$139.44
52W Low$100.72
American Electric Power Company, Inc.（AEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aep · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$139.44
May 5, 2026
-9.0% from here
5-Year Low5Y
$69.38
Oct 6, 2023
+82.8% from low
IPO Priceadj.
$34.31
Jan 2, 1962
+269.7% since IPO
1 Year Ago
$101.41
Jun 9, 2025
+25.1% in 1Y
5 Years Ago
$82.97
Jun 8, 2021
+52.9% in 5Y
10 Years Ago
$66.20
Jun 8, 2016
+91.6% in 10Y
Historical Price Data · AEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $129.07 | $129.44 | $126.49 | $126.57 | $126.57 | 1.5M | -1.94% |
| Jun 5, 2026 | $128.50 | $130.22 | $128.21 | $129.14 | $129.14 | 3.5M | +0.50% |
| Jun 4, 2026 | $127.37 | $127.97 | $125.96 | $127.79 | $127.79 | 4.8M | +0.33% |
| Jun 3, 2026 | $127.20 | $129.59 | $126.26 | $126.31 | $126.31 | 5.0M | -0.70% |
| Jun 2, 2026 | $124.21 | $127.15 | $124.00 | $127.11 | $127.11 | 4.4M | +2.33% |
| Jun 1, 2026 | $125.67 | $125.67 | $123.74 | $123.79 | $123.79 | 3.3M | -1.50% |
| May 29, 2026 | $127.64 | $127.89 | $126.14 | $126.67 | $126.67 | 5.7M | -0.76% |
| May 28, 2026 | $129.57 | $129.76 | $126.70 | $127.76 | $127.76 | 4.5M | -1.40% |
| May 27, 2026 | $130.10 | $131.00 | $129.38 | $129.57 | $129.57 | 3.2M | -0.41% |
| May 26, 2026 | $131.94 | $132.12 | $130.51 | $130.90 | $130.90 | 6.0M | -0.79% |
| May 22, 2026 | $129.66 | $131.75 | $129.58 | $131.59 | $131.59 | 3.3M | +1.49% |
| May 21, 2026 | $128.94 | $129.82 | $128.25 | $129.61 | $129.61 | 5.2M | +0.52% |
| May 20, 2026 | $129.50 | $129.93 | $128.51 | $128.87 | $128.87 | 5.8M | -0.49% |
| May 19, 2026 | $127.00 | $129.04 | $126.27 | $128.92 | $128.92 | 4.5M | +1.51% |
| May 18, 2026 | $125.93 | $127.84 | $124.99 | $127.68 | $127.68 | 5.5M | +1.39% |
| May 15, 2026 | $127.90 | $128.01 | $124.68 | $125.15 | $125.15 | 9.2M | -2.15% |
| May 14, 2026 | $127.58 | $128.64 | $127.49 | $128.60 | $128.60 | 6.4M | +0.80% |
| May 13, 2026 | $126.93 | $128.48 | $126.15 | $127.95 | $127.95 | 15.6M | +0.80% |
| May 12, 2026 | $130.62 | $132.25 | $129.44 | $131.94 | $131.94 | 2.8M | +1.01% |
| May 11, 2026 | $130.75 | $131.77 | $130.10 | $130.70 | $130.70 | 3.2M | -0.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AEP
Jan 1 → Dec 31 · 6 years2026+9.6%$115.44 → $126.57
+9.6%
2025+24.6%$92.57 → $115.31
+24.6%
2024+13.9%$81.00 → $92.23
+13.9%
2023-14.4%$94.90 → $81.22
-14.4%
2022+7.1%$88.63 → $94.95
+7.1%
2021+6.7%$83.40 → $88.97
+6.7%
Best Year2025 · +24.6%
Worst Year2023 · -14.4%
Positive Years5 / 6
Avg Annual Return+7.9%
6Y Total Return+51.8%
6Y CAGR~+7.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7B
Entergy Corporation
ETR
$108.56+0.00%
Mkt Cap $49.7BWhat If You Invested in AEP?
If you invested $1,000 in AEP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,916
Total Return+91.6%
CAGR~+6.7% / yr
Profit+$916
Based on Jun 8, 2016 · $66.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Electric Power Company, Inc.（AEP）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $126.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEP 历史股价FMP 日线复权 OHLCV