Avanti Gold Corp.
AGC.CNCNQBasic Materials● Active
$0.60
+$0.02(+3.45%)
Market Cap$76618200
P/E Ratio—
52W High$1.1
52W Low$0.03
Avanti Gold Corp.（AGC.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agc.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.25
Apr 21, 2023
-52.0% from here
5-Year Low5Y
$0.0200
Apr 7, 2025
+2.9K% from low
IPO Priceadj.
$0.4400
Nov 10, 2022
+36.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGC.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 31K | +0.00% |
| Jun 5, 2026 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 167K | -10.77% |
| Jun 4, 2026 | $0.58 | $0.66 | $0.58 | $0.63 | $0.63 | 81K | +8.62% |
| Jun 3, 2026 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 136K | +0.00% |
| Jun 2, 2026 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 191K | -3.17% |
| Jun 1, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 56K | +0.00% |
| May 29, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 416K | +0.00% |
| May 28, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 233K | +0.00% |
| May 27, 2026 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 134K | -1.72% |
| May 26, 2026 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 383K | -3.17% |
| May 25, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 270K | +0.00% |
| May 22, 2026 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 105K | -1.47% |
| May 21, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 46K | +0.00% |
| May 20, 2026 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 55K | -2.99% |
| May 19, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 113K | +0.00% |
| May 15, 2026 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 104K | -2.94% |
| May 14, 2026 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 573K | +4.48% |
| May 13, 2026 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 82K | +3.08% |
| May 12, 2026 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 162K | -2.99% |
| May 11, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 86K | +0.00% |
Showing 1–20 of 790 records
Annual Stock Price Performance · AGC.CN
Jan 1 → Dec 31 · 5 years2026+16.0%$0.50 → $0.58
+16.0%
2025+1328.6%$0.04 → $0.50
+1328.6%
2024-88.9%$0.27 → $0.03
-88.9%
2023-36.2%$0.47 → $0.30
-36.2%
2022+4.5%$0.44 → $0.46
+4.5%
Best Year2025 · +1328.6%
Worst Year2024 · -88.9%
Positive Years3 / 5
Avg Annual Return+244.8%
5Y Total Return+31.8%
5Y CAGR~+5.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AGC.CN?
If you invested $1,000 in AGC.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,364
Total Return+36.4%
CAGR~+8.1% / yr
Profit+$364
Based on Nov 10, 2022 · $0.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avanti Gold Corp.（AGC.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGC.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGC.CN 历史股价FMP 日线复权 OHLCV