Silver Mountain Resources Inc.
AGMR.TOTSXBasic Materials● Active
$3.69
$-0.04(-0.94%)
Market Cap$230737675
P/E Ratio—
52W High$6.16
52W Low$0.57
Silver Mountain Resources Inc.（AGMR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agmr.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.16
Mar 2, 2026
-39.9% from here
5-Year Low5Y
$0.0350
Dec 17, 2024
+10.5K% from low
IPO Priceadj.
$0.4550
Feb 2, 2022
+713.2% since IPO
1 Year Ago
$0.6700
Jun 9, 2025
+452.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGMR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.75 | $3.76 | $3.70 | $3.73 | $3.73 | 23K | -0.53% |
| Jun 5, 2026 | $4.40 | $4.51 | $3.65 | $3.72 | $3.72 | 587K | -15.45% |
| Jun 4, 2026 | $4.68 | $4.68 | $4.43 | $4.49 | $4.49 | 212K | -4.06% |
| Jun 3, 2026 | $4.35 | $4.65 | $4.22 | $4.55 | $4.55 | 158K | +4.60% |
| Jun 2, 2026 | $4.40 | $4.57 | $4.30 | $4.34 | $4.34 | 105K | -1.36% |
| Jun 1, 2026 | $4.63 | $4.69 | $4.21 | $4.44 | $4.44 | 122K | -4.10% |
| May 29, 2026 | $4.51 | $4.72 | $4.44 | $4.70 | $4.70 | 118K | +4.21% |
| May 28, 2026 | $4.18 | $4.58 | $4.12 | $4.51 | $4.51 | 182K | +7.89% |
| May 27, 2026 | $4.09 | $4.33 | $4.00 | $4.23 | $4.23 | 166K | +3.42% |
| May 26, 2026 | $4.06 | $4.18 | $3.86 | $4.15 | $4.15 | 87K | +2.22% |
| May 25, 2026 | $3.88 | $4.17 | $3.88 | $4.06 | $4.06 | 106K | +4.64% |
| May 22, 2026 | $3.83 | $3.93 | $3.81 | $3.82 | $3.82 | 95K | -0.26% |
| May 21, 2026 | $3.90 | $4.04 | $3.80 | $3.87 | $3.87 | 85K | -0.77% |
| May 20, 2026 | $3.82 | $4.01 | $3.81 | $3.97 | $3.97 | 57K | +3.93% |
| May 19, 2026 | $4.01 | $4.05 | $3.73 | $3.85 | $3.85 | 227K | -3.99% |
| May 15, 2026 | $4.10 | $4.20 | $3.94 | $4.11 | $4.11 | 661K | +0.24% |
| May 14, 2026 | $4.41 | $4.47 | $4.19 | $4.30 | $4.30 | 125K | -2.49% |
| May 13, 2026 | $4.40 | $4.57 | $4.27 | $4.36 | $4.36 | 114K | -0.91% |
| May 12, 2026 | $4.28 | $4.48 | $4.15 | $4.47 | $4.47 | 247K | +4.44% |
| May 11, 2026 | $4.28 | $4.54 | $4.10 | $4.23 | $4.23 | 265K | -1.17% |
Showing 1–20 of 1,091 records
Annual Stock Price Performance · AGMR.TO
Jan 1 → Dec 31 · 5 years2026-9.5%$4.12 → $3.73
-9.5%
2025+7980.0%$0.05 → $4.04
+7980.0%
2024-52.4%$0.10 → $0.05
-52.4%
2023-67.7%$0.31 → $0.10
-67.7%
2022-33.7%$0.46 → $0.30
-33.7%
Best Year2025 · +7980.0%
Worst Year2023 · -67.7%
Positive Years1 / 5
Avg Annual Return+1563.3%
5Y Total Return+710.9%
5Y CAGR~+52.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in AGMR.TO?
If you invested $1,000 in AGMR.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,132
Total Return+713.2%
CAGR~+68.9% / yr
Profit+$7,132
Based on Feb 2, 2022 · $0.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silver Mountain Resources Inc.（AGMR.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $3.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGMR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGMR.TO 历史股价FMP 日线复权 OHLCV