AltaGas Ltd.
ALA.TOTSXUtilities● Active
$55.13
$-0.63(-1.13%)
Market Cap$17.2B
P/E Ratio—
52W High$56.32
52W Low$37.73
AltaGas Ltd.（ALA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ala.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.32
Jun 5, 2026
-2.1% from here
5-Year Low5Y
$21.25
Mar 24, 2023
+159.4% from low
IPO Priceadj.
$19.10
May 17, 2004
+188.6% since IPO
1 Year Ago
$38.25
Jun 9, 2025
+44.1% in 1Y
5 Years Ago
$24.72
Jun 8, 2021
+123.0% in 5Y
10 Years Ago
$30.78
Jun 8, 2016
+79.1% in 10Y
Historical Price Data · ALA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.62 | $55.84 | $55.62 | $55.80 | $55.80 | 27K | +0.32% |
| Jun 5, 2026 | $55.55 | $56.32 | $55.18 | $55.76 | $55.76 | 906K | +0.38% |
| Jun 4, 2026 | $54.53 | $55.69 | $54.47 | $55.37 | $55.37 | 1.7M | +1.54% |
| Jun 3, 2026 | $54.02 | $55.12 | $54.02 | $54.31 | $54.31 | 1.9M | +0.54% |
| Jun 2, 2026 | $53.93 | $54.61 | $53.79 | $53.92 | $53.92 | 1.3M | -0.02% |
| Jun 1, 2026 | $53.57 | $54.50 | $53.55 | $53.86 | $53.86 | 1.1M | +0.54% |
| May 29, 2026 | $54.06 | $54.57 | $53.19 | $53.65 | $53.65 | 2.5M | -0.76% |
| May 28, 2026 | $54.11 | $54.75 | $53.75 | $54.17 | $54.17 | 835K | +0.11% |
| May 27, 2026 | $53.53 | $54.21 | $53.53 | $53.95 | $53.95 | 651K | +0.78% |
| May 26, 2026 | $53.68 | $54.21 | $53.54 | $53.96 | $53.96 | 1.5M | +0.52% |
| May 25, 2026 | $53.92 | $54.03 | $53.52 | $53.72 | $53.72 | 343K | -0.37% |
| May 22, 2026 | $53.39 | $54.49 | $53.39 | $54.31 | $54.31 | 903K | +1.72% |
| May 21, 2026 | $53.29 | $54.06 | $53.29 | $53.53 | $53.53 | 1.2M | +0.45% |
| May 20, 2026 | $53.89 | $54.58 | $52.98 | $53.03 | $53.03 | 836K | -1.60% |
| May 19, 2026 | $53.08 | $54.06 | $52.79 | $53.87 | $53.87 | 1.0M | +1.49% |
| May 15, 2026 | $52.81 | $53.41 | $52.81 | $53.17 | $53.17 | 909K | +0.68% |
| May 14, 2026 | $52.30 | $52.88 | $52.29 | $52.82 | $52.82 | 851K | +0.99% |
| May 13, 2026 | $52.11 | $52.25 | $51.81 | $52.25 | $52.25 | 596K | +0.27% |
| May 12, 2026 | $51.75 | $52.32 | $51.75 | $52.03 | $52.03 | 726K | +0.54% |
| May 11, 2026 | $50.84 | $51.80 | $50.84 | $51.51 | $51.51 | 1.0M | +1.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALA.TO
Jan 1 → Dec 31 · 6 years2026+32.3%$42.18 → $55.80
+32.3%
2025+24.8%$33.54 → $41.85
+24.8%
2024+21.3%$27.61 → $33.48
+21.3%
2023+18.4%$23.50 → $27.82
+18.4%
2022-13.7%$27.10 → $23.38
-13.7%
2021+10.2%$24.78 → $27.31
+10.2%
Best Year2026 · +32.3%
Worst Year2022 · -13.7%
Positive Years5 / 6
Avg Annual Return+15.5%
6Y Total Return+125.2%
6Y CAGR~+14.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.00+0.00%
Mkt Cap $253.9B
NextEra Energy, Inc.
NEE
$85.91+0.00%
Mkt Cap $179.2B
The Southern Company
SO
$92.47+0.00%
Mkt Cap $104.2B
Duke Energy Corporation
DUK
$123.99+0.00%
Mkt Cap $96.7B
Constellation Energy Corporation
CEG
$253.47+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.86+0.00%
Mkt Cap $80.5B
American Electric Power Company, Inc.
AEP
$128.62+0.00%
Mkt Cap $70.0B
Sempra
SRE
$91.44+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.99+0.00%
Mkt Cap $58.9B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in ALA.TO?
If you invested $1,000 in ALA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,791
Total Return+79.1%
CAGR~+6.0% / yr
Profit+$791
Based on Jun 8, 2016 · $30.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AltaGas Ltd.（ALA.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $55.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALA.TO 历史股价FMP 日线复权 OHLCV