Aldebaran Resources Inc.
ALDE.VTSXVBasic Materials● Active
$2.85
+$0.01(+0.35%)
Market Cap$322451850
P/E Ratio—
52W High$4.2
52W Low$1.75
Aldebaran Resources Inc.（ALDE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alde.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.20
Jan 14, 2026
-32.1% from here
5-Year Low5Y
$0.5300
May 12, 2022
+437.7% from low
IPO Priceadj.
$0.5800
Nov 2, 2018
+391.4% since IPO
1 Year Ago
$2.01
Jun 9, 2025
+41.8% in 1Y
5 Years Ago
$0.6500
Jun 8, 2021
+338.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALDE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.94 | $2.98 | $2.76 | $2.85 | $2.85 | 249K | -3.06% |
| Jun 5, 2026 | $3.29 | $3.29 | $2.76 | $2.84 | $2.84 | 293K | -13.68% |
| Jun 4, 2026 | $3.40 | $3.40 | $3.19 | $3.29 | $3.29 | 202K | -3.24% |
| Jun 3, 2026 | $3.31 | $3.33 | $3.13 | $3.24 | $3.24 | 186K | -2.11% |
| Jun 2, 2026 | $3.38 | $3.38 | $3.27 | $3.28 | $3.28 | 179K | -2.96% |
| Jun 1, 2026 | $3.11 | $3.32 | $3.05 | $3.22 | $3.22 | 128K | +3.54% |
| May 29, 2026 | $3.04 | $3.24 | $2.96 | $3.14 | $3.14 | 208K | +3.29% |
| May 28, 2026 | $2.82 | $3.14 | $2.65 | $3.09 | $3.09 | 159K | +9.57% |
| May 27, 2026 | $2.91 | $2.91 | $2.78 | $2.78 | $2.78 | 32K | -4.47% |
| May 26, 2026 | $2.85 | $3.03 | $2.81 | $2.92 | $2.92 | 101K | +2.46% |
| May 25, 2026 | $2.63 | $2.88 | $2.63 | $2.87 | $2.87 | 85K | +9.13% |
| May 22, 2026 | $2.65 | $2.71 | $2.56 | $2.63 | $2.63 | 80K | -0.75% |
| May 21, 2026 | $2.89 | $2.89 | $2.62 | $2.67 | $2.67 | 89K | -7.61% |
| May 20, 2026 | $2.61 | $2.91 | $2.61 | $2.78 | $2.78 | 82K | +6.51% |
| May 19, 2026 | $2.89 | $2.90 | $2.60 | $2.68 | $2.68 | 163K | -7.27% |
| May 15, 2026 | $3.00 | $3.00 | $2.75 | $2.93 | $2.93 | 250K | -2.33% |
| May 14, 2026 | $3.00 | $3.01 | $2.84 | $3.01 | $3.01 | 53K | +0.33% |
| May 13, 2026 | $3.10 | $3.10 | $2.99 | $3.02 | $3.02 | 86K | -2.58% |
| May 12, 2026 | $2.89 | $3.04 | $2.84 | $3.00 | $3.00 | 182K | +3.81% |
| May 11, 2026 | $2.73 | $2.95 | $2.73 | $2.91 | $2.91 | 217K | +6.59% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALDE.V
Jan 1 → Dec 31 · 6 years2026-23.2%$3.71 → $2.85
-23.2%
2025+89.2%$1.94 → $3.67
+89.2%
2024+126.2%$0.84 → $1.90
+126.2%
2023+6.0%$0.84 → $0.89
+6.0%
2022-3.7%$0.81 → $0.78
-3.7%
2021+29.2%$0.65 → $0.84
+29.2%
Best Year2024 · +126.2%
Worst Year2026 · -23.2%
Positive Years4 / 6
Avg Annual Return+37.3%
6Y Total Return+338.5%
6Y CAGR~+27.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in ALDE.V?
If you invested $1,000 in ALDE.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,914
Total Return+391.4%
CAGR~+22.0% / yr
Profit+$3,914
Based on Nov 2, 2018 · $0.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aldebaran Resources Inc.（ALDE.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALDE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALDE.V 历史股价FMP 日线复权 OHLCV