ALLETE, Inc.
ALENYSEUtilities
$67.90
$-0.04(-0.06%)
Market Cap$3.9B
P/E Ratio—
52W High$67.99
52W Low$62.38
ALLETE, Inc.（ALE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ale · 日线历史（复权）· FMP · 截至 2025年12月12日
5-Year High5Y
$73.10
Aug 6, 2021
-7.1% from here
5-Year Low5Y
$47.77
Oct 13, 2022
+42.1% from low
IPO Priceadj.
$5.25
May 3, 1973
+1.2K% since IPO
1 Year Ago
$65.26
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$69.23
Jun 8, 2021
-1.9% in 5Y
10 Years Ago
$60.41
Jun 8, 2016
+12.4% in 10Y
Historical Price Data · ALE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | $67.97 | $67.98 | $67.88 | $67.90 | $67.90 | 4.4M | -0.10% |
| Dec 11, 2025 | $67.85 | $67.94 | $67.77 | $67.94 | $67.94 | 3.1M | +0.13% |
| Dec 10, 2025 | $67.70 | $67.86 | $67.65 | $67.71 | $67.71 | 1.9M | +0.01% |
| Dec 9, 2025 | $67.48 | $67.75 | $67.48 | $67.75 | $67.75 | 1.3M | +0.40% |
| Dec 8, 2025 | $67.56 | $67.59 | $67.42 | $67.47 | $67.47 | 943K | -0.13% |
| Dec 5, 2025 | $67.58 | $67.66 | $67.55 | $67.61 | $67.61 | 552K | +0.04% |
| Dec 4, 2025 | $67.67 | $67.70 | $67.59 | $67.60 | $67.60 | 657K | -0.10% |
| Dec 3, 2025 | $67.64 | $67.71 | $67.58 | $67.65 | $67.65 | 548K | +0.01% |
| Dec 2, 2025 | $67.65 | $67.67 | $67.58 | $67.58 | $67.58 | 826K | -0.10% |
| Dec 1, 2025 | $67.56 | $67.66 | $67.56 | $67.63 | $67.63 | 676K | +0.10% |
| Nov 28, 2025 | $67.59 | $67.64 | $67.55 | $67.62 | $67.62 | 349K | +0.04% |
| Nov 26, 2025 | $67.55 | $67.59 | $67.51 | $67.58 | $67.58 | 563K | +0.04% |
| Nov 25, 2025 | $67.58 | $67.60 | $67.50 | $67.52 | $67.52 | 659K | -0.09% |
| Nov 24, 2025 | $67.50 | $67.55 | $67.45 | $67.50 | $67.50 | 784K | +0.00% |
| Nov 21, 2025 | $67.52 | $67.60 | $67.45 | $67.57 | $67.57 | 975K | +0.07% |
| Nov 20, 2025 | $67.42 | $67.59 | $67.38 | $67.52 | $67.52 | 737K | +0.15% |
| Nov 19, 2025 | $67.45 | $67.49 | $67.38 | $67.38 | $67.38 | 607K | -0.10% |
| Nov 18, 2025 | $67.54 | $67.57 | $67.40 | $67.41 | $67.41 | 785K | -0.19% |
| Nov 17, 2025 | $67.52 | $67.54 | $67.38 | $67.45 | $67.45 | 589K | -0.10% |
| Nov 14, 2025 | $67.45 | $67.52 | $67.35 | $67.50 | $67.50 | 743K | +0.07% |
Showing 1–20 of 1,135 records
Annual Stock Price Performance · ALE
Jan 1 → Dec 31 · 5 years2025+4.9%$64.75 → $67.90
+4.9%
2024+6.7%$60.71 → $64.80
+6.7%
2023-6.0%$65.09 → $61.16
-6.0%
2022-2.9%$66.44 → $64.51
-2.9%
2021-4.5%$69.51 → $66.35
-4.5%
Best Year2024 · +6.7%
Worst Year2023 · -6.0%
Positive Years2 / 5
Avg Annual Return-0.4%
5Y Total Return-2.3%
5Y CAGR~-0.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in ALE?
If you invested $1,000 in ALE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,124
Total Return+12.4%
CAGR~+1.2% / yr
Profit+$124
Based on Jun 8, 2016 · $60.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ALLETE, Inc.（ALE）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $67.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALE 历史股价FMP 日线复权 OHLCV