Altamira Gold Corp.
ALTA.VTSXVBasic Materials● Active
$0.17
+$0.00(+0.00%)
Market Cap$50400986
P/E Ratio—
52W High$0.38
52W Low$0.1
Altamira Gold Corp.（ALTA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alta.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3900
Jun 9, 2021
-56.4% from here
5-Year Low5Y
$0.0850
Apr 9, 2025
+100.0% from low
IPO Priceadj.
$30.00
Jun 3, 1998
-99.4% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
+70.0% in 1Y
5 Years Ago
$0.3900
Jun 8, 2021
-56.4% in 5Y
10 Years Ago
$0.9000
Jun 8, 2016
-81.1% in 10Y
Historical Price Data · ALTA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19K | +0.00% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 368K | -10.53% |
| Jun 4, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9K | +0.00% |
| Jun 3, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 150K | -7.14% |
| Jun 2, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56K | +0.00% |
| Jun 1, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26K | -4.76% |
| May 29, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5K | +2.44% |
| May 28, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 98K | +2.38% |
| May 27, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48K | -4.55% |
| May 26, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 130K | -4.35% |
| May 25, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 69K | +8.70% |
| May 22, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53K | -4.55% |
| May 21, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 102K | +2.17% |
| May 20, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31K | -4.44% |
| May 19, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 119K | -8.33% |
| May 15, 2026 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 113K | -2.04% |
| May 14, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 137K | -1.96% |
| May 13, 2026 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 1.1M | +15.91% |
| May 12, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 295K | +6.10% |
| May 11, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 133K | +0.00% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · ALTA.V
Jan 1 → Dec 31 · 6 years2026-39.3%$0.28 → $0.17
-39.3%
2025+115.4%$0.13 → $0.28
+115.4%
2024-7.1%$0.14 → $0.13
-7.1%
2023-48.2%$0.28 → $0.14
-48.2%
2022+36.4%$0.22 → $0.30
+36.4%
2021-43.6%$0.39 → $0.22
-43.6%
Best Year2025 · +115.4%
Worst Year2023 · -48.2%
Positive Years2 / 6
Avg Annual Return+2.3%
6Y Total Return-56.4%
6Y CAGR~-12.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in ALTA.V?
If you invested $1,000 in ALTA.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$189
Total Return-81.1%
CAGR~-15.4% / yr
Profit$-811
Based on Jun 8, 2016 · $0.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altamira Gold Corp.（ALTA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALTA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALTA.V 历史股价FMP 日线复权 OHLCV