RecycLiCo Battery Materials Inc.
AMY.VTSXVBasic Materials● Active
$0.08
+$0.00(+0.00%)
Market Cap$19424560
P/E Ratio—
52W High$0.3
52W Low$0.04
RecycLiCo Battery Materials Inc.（AMY.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amy.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.48
Aug 27, 2021
-94.9% from here
5-Year Low5Y
$0.0400
Jul 9, 2025
+87.5% from low
IPO Priceadj.
$0.5100
Sep 5, 2007
-85.3% since IPO
1 Year Ago
$0.0450
Jun 9, 2025
+66.7% in 1Y
5 Years Ago
$1.20
Jun 8, 2021
-93.8% in 5Y
10 Years Ago
$0.0300
Jun 8, 2016
+150.0% in 10Y
Historical Price Data · AMY.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95K | +7.14% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47K | -6.25% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41K | +0.00% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202K | +0.00% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21K | +0.00% |
| May 29, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96K | -6.67% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127K | -6.25% |
| May 26, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 303K | +0.00% |
| May 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58K | -6.25% |
| May 22, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43K | -5.88% |
| May 21, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50K | +0.00% |
| May 20, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85K | -5.88% |
| May 19, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29K | +6.25% |
| May 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8K | +0.00% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21K | +5.88% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87K | +0.00% |
| May 12, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79K | +6.25% |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMY.V
Jan 1 → Dec 31 · 6 years2026-40.0%$0.13 → $0.07
-40.0%
2025+38.9%$0.09 → $0.13
+38.9%
2024-61.7%$0.23 → $0.09
-61.7%
2023-21.7%$0.30 → $0.23
-21.7%
2022-49.1%$0.55 → $0.28
-49.1%
2021-58.4%$1.25 → $0.52
-58.4%
Best Year2025 · +38.9%
Worst Year2024 · -61.7%
Positive Years1 / 6
Avg Annual Return-32.0%
6Y Total Return-94.0%
6Y CAGR~-37.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in AMY.V?
If you invested $1,000 in AMY.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,500
Total Return+150.0%
CAGR~+9.6% / yr
Profit+$1,500
Based on Jun 8, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RecycLiCo Battery Materials Inc.（AMY.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMY.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMY.V 历史股价FMP 日线复权 OHLCV