Acerinox, S.A.
ANIOYOTCBasic Materials● Active
$9.18
$-0.05(-0.49%)
Market Cap$4.6B
P/E Ratio—
52W High$9.64
52W Low$5.87
Acerinox, S.A.（ANIOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anioy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.57
Jun 4, 2026
-4.1% from here
5-Year Low5Y
$3.93
Oct 14, 2022
+133.5% from low
IPO Priceadj.
$10.30
Jan 20, 2010
-10.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANIOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.19 | $9.19 | $9.18 | $9.18 | $9.18 | 0K | -0.11% |
| Jun 5, 2026 | $9.28 | $9.28 | $9.22 | $9.22 | $9.22 | 2K | -0.65% |
| Jun 4, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0K | +0.00% |
| Jun 3, 2026 | $9.20 | $9.40 | $9.20 | $9.25 | $9.25 | 1K | +0.54% |
| Jun 2, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| Jun 1, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| May 29, 2026 | $9.20 | $9.21 | $8.89 | $8.89 | $8.89 | 0K | -3.37% |
| May 28, 2026 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| May 27, 2026 | $9.17 | $9.48 | $9.17 | $9.48 | $9.48 | 1K | +3.38% |
| May 26, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0K | +0.00% |
| May 22, 2026 | $8.92 | $8.92 | $8.81 | $8.81 | $8.81 | 2K | -1.23% |
| May 21, 2026 | $8.70 | $8.70 | $8.68 | $8.68 | $8.68 | 1K | -0.23% |
| May 20, 2026 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1K | +0.00% |
| May 19, 2026 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1K | +0.00% |
| May 18, 2026 | $8.60 | $8.60 | $8.38 | $8.38 | $8.38 | 43K | -2.56% |
| May 15, 2026 | $8.33 | $8.33 | $8.32 | $8.32 | $8.32 | 0K | -0.12% |
| May 14, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1K | +0.00% |
| May 13, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1K | +0.00% |
| May 12, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0K | +0.00% |
| May 11, 2026 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ANIOY
Jan 1 → Dec 31 · 6 years2026+34.8%$6.81 → $9.18
+34.8%
2025+39.0%$4.90 → $6.81
+39.0%
2024-12.7%$5.61 → $4.90
-12.7%
2023+13.1%$4.96 → $5.61
+13.1%
2022-26.0%$6.70 → $4.96
-26.0%
2021-7.3%$7.00 → $6.49
-7.3%
Best Year2025 · +39.0%
Worst Year2022 · -26.0%
Positive Years3 / 6
Avg Annual Return+6.8%
6Y Total Return+31.1%
6Y CAGR~+4.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ANIOY?
If you invested $1,000 in ANIOY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$891
Total Return-10.9%
CAGR~-0.7% / yr
Profit$-109
Based on Jan 20, 2010 · $10.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acerinox, S.A.（ANIOY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $9.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANIOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANIOY 历史股价FMP 日线复权 OHLCV