Andean Precious Metals Corp.
APM.TOTSXBasic Materials● Active
$5.55
$-0.90(-13.95%)
Market Cap$835903615
P/E Ratio—
52W High$12.55
52W Low$2.43
Andean Precious Metals Corp.（APM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apm.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.55
Jan 26, 2026
-55.8% from here
5-Year Low5Y
$1.10
Dec 31, 2024
+404.5% from low
IPO Priceadj.
$1.12
Dec 31, 2024
+395.5% since IPO
1 Year Ago
$2.73
Jun 9, 2025
+103.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.36 | $6.38 | $5.54 | $5.55 | $5.55 | 504K | -12.74% |
| Jun 4, 2026 | $6.58 | $6.80 | $6.40 | $6.45 | $6.45 | 299K | -1.98% |
| Jun 3, 2026 | $6.84 | $6.87 | $6.40 | $6.43 | $6.43 | 246K | -5.99% |
| Jun 2, 2026 | $6.83 | $7.08 | $6.70 | $6.93 | $6.93 | 255K | +1.46% |
| Jun 1, 2026 | $6.58 | $7.04 | $6.32 | $6.84 | $6.84 | 533K | +3.95% |
| May 29, 2026 | $6.58 | $6.84 | $6.47 | $6.68 | $6.68 | 512K | +1.52% |
| May 28, 2026 | $6.42 | $6.76 | $6.33 | $6.63 | $6.63 | 206K | +3.27% |
| May 27, 2026 | $6.64 | $6.73 | $6.47 | $6.48 | $6.48 | 227K | -2.41% |
| May 26, 2026 | $7.03 | $7.03 | $6.72 | $6.82 | $6.82 | 281K | -2.99% |
| May 25, 2026 | $7.00 | $7.24 | $7.00 | $7.07 | $7.07 | 199K | +1.00% |
| May 22, 2026 | $6.79 | $6.87 | $6.61 | $6.87 | $6.87 | 1.4M | +1.18% |
| May 21, 2026 | $6.77 | $7.06 | $6.75 | $6.83 | $6.83 | 211K | +0.89% |
| May 20, 2026 | $6.81 | $7.15 | $6.81 | $6.95 | $6.95 | 464K | +2.06% |
| May 19, 2026 | $7.42 | $7.54 | $6.77 | $6.78 | $6.78 | 754K | -8.63% |
| May 15, 2026 | $7.53 | $7.77 | $7.08 | $7.66 | $7.66 | 1.4M | +1.73% |
| May 14, 2026 | $7.83 | $8.12 | $7.55 | $7.99 | $7.99 | 528K | +2.04% |
| May 13, 2026 | $7.36 | $7.89 | $6.89 | $7.75 | $7.75 | 488K | +5.30% |
| May 12, 2026 | $6.84 | $7.16 | $6.71 | $7.15 | $7.15 | 526K | +4.53% |
| May 11, 2026 | $6.61 | $7.30 | $6.61 | $6.98 | $6.98 | 597K | +5.60% |
| May 8, 2026 | $6.67 | $6.81 | $6.47 | $6.55 | $6.55 | 335K | -1.80% |
Showing 1–20 of 355 records
Annual Stock Price Performance · APM.TO
Jan 1 → Dec 31 · 3 years2026-45.3%$10.15 → $5.55
-45.3%
2025+748.7%$1.15 → $9.76
+748.7%
2024-10.4%$1.25 → $1.12
-10.4%
Best Year2025 · +748.7%
Worst Year2026 · -45.3%
Positive Years1 / 3
Avg Annual Return+231.0%
3Y Total Return+344.0%
3Y CAGR~+64.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in APM.TO?
If you invested $1,000 in APM.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,955
Total Return+395.5%
CAGR~+122.6% / yr
Profit+$3,955
Based on Dec 31, 2024 · $1.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Andean Precious Metals Corp.（APM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $5.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APM.TO 历史股价FMP 日线复权 OHLCV