Algonquin Power & Utilities Cor
AQNBNYSEUtilities● Active
$26.02
$-0.01(-0.04%)
Market Cap$19.1B
P/E Ratio—
52W High$26.46
52W Low$25.08
Algonquin Power & Utilities Cor（AQNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aqnb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.70
Jun 10, 2021
-9.3% from here
5-Year Low5Y
$21.02
Oct 21, 2022
+23.8% from low
IPO Priceadj.
$25.50
May 28, 2019
+2.0% since IPO
1 Year Ago
$25.51
Jun 9, 2025
+2.0% in 1Y
5 Years Ago
$28.70
Jun 8, 2021
-9.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AQNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.97 | $26.02 | $25.97 | $26.02 | $26.02 | 0K | +0.19% |
| Jun 5, 2026 | $25.96 | $26.05 | $25.91 | $26.03 | $26.03 | 50K | +0.27% |
| Jun 4, 2026 | $25.97 | $26.05 | $25.90 | $25.98 | $25.98 | 75K | +0.04% |
| Jun 3, 2026 | $25.95 | $26.08 | $25.95 | $25.98 | $25.98 | 12K | +0.12% |
| Jun 2, 2026 | $25.98 | $26.10 | $25.98 | $26.03 | $26.03 | 26K | +0.19% |
| Jun 1, 2026 | $25.92 | $26.00 | $25.92 | $25.98 | $25.98 | 17K | +0.23% |
| May 29, 2026 | $26.10 | $26.10 | $25.95 | $25.95 | $25.95 | 16K | -0.57% |
| May 28, 2026 | $26.10 | $26.10 | $26.01 | $26.04 | $26.04 | 6K | -0.23% |
| May 27, 2026 | $26.12 | $26.12 | $25.95 | $26.01 | $26.01 | 17K | -0.42% |
| May 26, 2026 | $26.05 | $26.12 | $26.02 | $26.07 | $26.07 | 7K | +0.08% |
| May 22, 2026 | $26.02 | $26.15 | $26.02 | $26.11 | $26.11 | 5K | +0.35% |
| May 21, 2026 | $26.08 | $26.25 | $26.01 | $26.10 | $26.10 | 11K | +0.08% |
| May 20, 2026 | $26.15 | $26.29 | $26.15 | $26.20 | $26.20 | 11K | +0.19% |
| May 19, 2026 | $25.95 | $26.13 | $25.95 | $26.11 | $26.11 | 8K | +0.62% |
| May 18, 2026 | $25.95 | $26.15 | $25.94 | $26.06 | $26.06 | 7K | +0.42% |
| May 15, 2026 | $25.96 | $26.16 | $25.89 | $26.09 | $26.09 | 26K | +0.50% |
| May 14, 2026 | $26.13 | $26.27 | $25.94 | $25.98 | $25.98 | 167K | -0.57% |
| May 13, 2026 | $26.20 | $26.30 | $26.11 | $26.19 | $26.19 | 4K | -0.04% |
| May 12, 2026 | $26.23 | $26.30 | $26.11 | $26.18 | $26.18 | 25K | -0.19% |
| May 11, 2026 | $26.32 | $26.39 | $26.24 | $26.24 | $26.24 | 16K | -0.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AQNB
Jan 1 → Dec 31 · 6 years2026+1.7%$25.58 → $26.02
+1.7%
2025+0.7%$25.27 → $25.45
+0.7%
2024+4.5%$24.13 → $25.22
+4.5%
2023+12.0%$21.54 → $24.13
+12.0%
2022-21.9%$27.31 → $21.32
-21.9%
2021-5.2%$28.69 → $27.20
-5.2%
Best Year2023 · +12.0%
Worst Year2022 · -21.9%
Positive Years4 / 6
Avg Annual Return-1.4%
6Y Total Return-9.3%
6Y CAGR~-1.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.00+0.00%
Mkt Cap $253.9B
NextEra Energy, Inc.
NEE
$85.91+0.00%
Mkt Cap $179.2B
The Southern Company
SO
$92.47+0.00%
Mkt Cap $104.2B
Duke Energy Corporation
DUK
$123.99+0.00%
Mkt Cap $96.7B
Constellation Energy Corporation
CEG
$253.47+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.86+0.00%
Mkt Cap $80.5B
American Electric Power Company, Inc.
AEP
$128.62+0.00%
Mkt Cap $70.0B
Sempra
SRE
$91.44+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.99+0.00%
Mkt Cap $58.9B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in AQNB?
If you invested $1,000 in AQNB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,020
Total Return+2.0%
CAGR~+0.3% / yr
Profit+$20
Based on May 28, 2019 · $25.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Algonquin Power & Utilities Cor（AQNB）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AQNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AQNB 历史股价FMP 日线复权 OHLCV