Arras Minerals Corp.
ARK.VTSXVBasic Materials● Active
$0.84
$-0.05(-5.62%)
Market Cap$102742776
P/E Ratio—
52W High$1.07
52W Low$0.53
Arras Minerals Corp.（ARK.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ark.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.38
Jun 14, 2022
-38.4% from here
5-Year Low5Y
$0.1200
Oct 17, 2023
+608.3% from low
IPO Priceadj.
$1.38
Jun 14, 2022
-38.4% since IPO
1 Year Ago
$0.9800
Jun 9, 2025
-13.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARK.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9K | +0.00% |
| Jun 5, 2026 | $0.93 | $0.95 | $0.86 | $0.89 | $0.89 | 170K | -4.30% |
| Jun 4, 2026 | $0.90 | $0.96 | $0.86 | $0.93 | $0.93 | 85K | +3.33% |
| Jun 3, 2026 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 92K | -4.30% |
| Jun 2, 2026 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 27K | +2.20% |
| Jun 1, 2026 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 94K | -1.11% |
| May 29, 2026 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 31K | -4.26% |
| May 28, 2026 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 24K | +1.10% |
| May 27, 2026 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 38K | -6.38% |
| May 26, 2026 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 76K | -1.08% |
| May 25, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20K | +0.00% |
| May 22, 2026 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 18K | +5.81% |
| May 21, 2026 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 46K | +1.16% |
| May 20, 2026 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 51K | -3.30% |
| May 19, 2026 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 15K | +1.11% |
| May 15, 2026 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 44K | -8.16% |
| May 14, 2026 | $0.95 | $1.03 | $0.95 | $0.99 | $0.99 | 187K | +4.21% |
| May 13, 2026 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 48K | -2.08% |
| May 12, 2026 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 84K | +1.09% |
| May 11, 2026 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 29K | +0.00% |
Showing 1–20 of 998 records
Annual Stock Price Performance · ARK.V
Jan 1 → Dec 31 · 5 years2026+20.0%$0.75 → $0.90
+20.0%
2025+158.6%$0.29 → $0.75
+158.6%
2024-6.7%$0.30 → $0.28
-6.7%
2023-35.2%$0.46 → $0.29
-35.2%
2022-67.4%$1.38 → $0.45
-67.4%
Best Year2025 · +158.6%
Worst Year2022 · -67.4%
Positive Years2 / 5
Avg Annual Return+13.9%
5Y Total Return-34.8%
5Y CAGR~-8.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in ARK.V?
If you invested $1,000 in ARK.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$616
Total Return-38.4%
CAGR~-11.4% / yr
Profit$-384
Based on Jun 14, 2022 · $1.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arras Minerals Corp.（ARK.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARK.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARK.V 历史股价FMP 日线复权 OHLCV