Aris Mining Corporation
ARMNAMEXBasic Materials
$19.23
+$0.22(+1.16%)
Market Cap$3.9B
P/E Ratio—
52W High$22.12
52W Low$3.57
Aris Mining Corporation（ARMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
armn · 日线历史（复权）· FMP · 截至 2026年4月20日
5-Year High5Y
$23.29
Feb 27, 2026
-17.4% from here
5-Year Low5Y
$2.11
Sep 8, 2023
+811.4% from low
IPO Priceadj.
—
Oct 8, 2010
+0.0% since IPO
1 Year Ago
$6.46
Jun 9, 2025
+197.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | $20.70 | $21.00 | $20.24 | $20.83 | $20.83 | 1.1M | +0.63% |
| Apr 17, 2026 | $20.77 | $21.55 | $20.76 | $20.96 | $20.96 | 1.4M | +0.91% |
| Apr 16, 2026 | $20.52 | $20.70 | $20.25 | $20.33 | $20.33 | 892K | -0.93% |
| Apr 15, 2026 | $21.35 | $21.44 | $20.18 | $20.29 | $20.29 | 1.5M | -4.96% |
| Apr 14, 2026 | $21.14 | $21.83 | $20.89 | $21.65 | $21.65 | 2.3M | +2.41% |
| Apr 13, 2026 | $20.36 | $20.82 | $20.07 | $20.76 | $20.76 | 736K | +1.96% |
| Apr 10, 2026 | $20.69 | $20.94 | $20.40 | $20.74 | $20.74 | 943K | +0.24% |
| Apr 9, 2026 | $20.57 | $21.06 | $19.78 | $20.45 | $20.45 | 1.6M | -0.58% |
| Apr 8, 2026 | $21.50 | $21.62 | $20.26 | $20.62 | $20.62 | 1.3M | -4.09% |
| Apr 7, 2026 | $19.60 | $20.20 | $19.32 | $20.12 | $20.12 | 1.5M | +2.65% |
| Apr 6, 2026 | $19.30 | $19.64 | $19.05 | $19.30 | $19.30 | 1.0M | +0.00% |
| Apr 2, 2026 | $18.54 | $19.70 | $18.31 | $19.31 | $19.31 | 1.5M | +4.15% |
| Apr 1, 2026 | $19.28 | $20.10 | $18.85 | $19.61 | $19.61 | 2.1M | +1.71% |
| Mar 31, 2026 | $17.75 | $18.60 | $17.63 | $18.57 | $18.57 | 1.4M | +4.62% |
| Mar 30, 2026 | $17.44 | $17.71 | $16.99 | $17.22 | $17.22 | 1.7M | -1.26% |
| Mar 27, 2026 | $16.45 | $17.48 | $16.32 | $17.14 | $17.14 | 1.8M | +4.19% |
| Mar 26, 2026 | $16.81 | $17.39 | $16.50 | $16.51 | $16.51 | 2.0M | -1.78% |
| Mar 25, 2026 | $17.58 | $17.99 | $17.42 | $17.48 | $17.48 | 2.1M | -0.57% |
| Mar 24, 2026 | $16.45 | $16.89 | $16.00 | $16.73 | $16.73 | 1.8M | +1.70% |
| Mar 23, 2026 | $15.87 | $17.30 | $15.85 | $16.77 | $16.77 | 2.5M | +5.67% |
Showing 1–20 of 655 records
Annual Stock Price Performance · ARMN
Jan 1 → Dec 31 · 4 years2026+26.5%$16.47 → $20.83
+26.5%
2025+357.2%$3.55 → $16.23
+357.2%
2024+6.1%$3.30 → $3.50
+6.1%
2023+53.0%$2.15 → $3.29
+53.0%
Best Year2025 · +357.2%
Worst Year2024 · +6.1%
Positive Years4 / 4
Avg Annual Return+110.7%
4Y Total Return+868.8%
4Y CAGR~+76.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in ARMN?
If you invested $1,000 in ARMN 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,977
Total Return+197.7%
CAGR~+197.7% / yr
Profit+$1,977
Based on Jun 9, 2025 · $6.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aris Mining Corporation（ARMN）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $19.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARMN 历史股价FMP 日线复权 OHLCV