Ashland Inc.
ASHNYSEBasic Materials● Active
$57.14
+$0.94(+1.66%)
Market Cap$2.6B
P/E Ratio—
52W High$65.65
52W Low$46.3
Ashland Inc.（ASH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ash · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$114.36
Dec 2, 2022
-50.6% from here
5-Year Low5Y
$45.21
Apr 9, 2025
+24.9% from low
IPO Priceadj.
$6.04
Mar 17, 1980
+835.1% since IPO
1 Year Ago
$51.82
Jun 9, 2025
+9.0% in 1Y
5 Years Ago
$93.83
Jun 8, 2021
-39.8% in 5Y
10 Years Ago
$57.83
Jun 8, 2016
-2.3% in 10Y
Historical Price Data · ASH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $56.10 | $57.31 | $55.75 | $57.31 | $57.31 | 84K | +2.16% |
| Jun 5, 2026 | $56.43 | $56.89 | $55.54 | $56.20 | $56.20 | 900K | -0.41% |
| Jun 4, 2026 | $57.40 | $58.18 | $56.40 | $57.07 | $57.07 | 843K | -0.57% |
| Jun 3, 2026 | $57.57 | $57.98 | $56.30 | $57.00 | $57.00 | 853K | -0.99% |
| Jun 2, 2026 | $58.04 | $58.67 | $57.51 | $57.58 | $57.58 | 760K | -0.79% |
| Jun 1, 2026 | $56.78 | $58.03 | $55.97 | $58.01 | $58.01 | 770K | +2.17% |
| May 29, 2026 | $57.16 | $58.89 | $56.62 | $57.90 | $57.90 | 1.4M | +1.29% |
| May 28, 2026 | $56.82 | $57.88 | $56.38 | $57.32 | $57.32 | 677K | +0.88% |
| May 27, 2026 | $58.55 | $59.04 | $56.72 | $57.31 | $57.31 | 882K | -2.12% |
| May 26, 2026 | $58.04 | $58.61 | $57.27 | $57.86 | $57.86 | 729K | -0.31% |
| May 22, 2026 | $56.85 | $57.64 | $56.12 | $57.21 | $57.21 | 554K | +0.63% |
| May 21, 2026 | $55.51 | $56.55 | $54.58 | $56.26 | $56.26 | 676K | +1.35% |
| May 20, 2026 | $54.18 | $57.56 | $54.16 | $55.99 | $55.99 | 1.1M | +3.34% |
| May 19, 2026 | $56.13 | $56.59 | $54.52 | $54.68 | $54.68 | 1.6M | -2.58% |
| May 18, 2026 | $54.64 | $57.00 | $54.64 | $56.67 | $56.67 | 1.3M | +3.72% |
| May 15, 2026 | $55.48 | $55.48 | $54.16 | $54.50 | $54.50 | 1.0M | -1.77% |
| May 14, 2026 | $56.68 | $57.13 | $55.95 | $56.15 | $56.15 | 1.4M | -0.94% |
| May 13, 2026 | $56.77 | $57.82 | $56.28 | $56.50 | $56.50 | 1.9M | -0.48% |
| May 12, 2026 | $53.88 | $57.63 | $53.64 | $56.72 | $56.72 | 1.8M | +5.27% |
| May 11, 2026 | $55.22 | $55.22 | $54.01 | $54.08 | $54.08 | 852K | -2.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASH
Jan 1 → Dec 31 · 6 years2026-3.2%$59.19 → $57.31
-3.2%
2025-18.3%$71.80 → $58.67
-18.3%
2024-14.4%$83.53 → $71.46
-14.4%
2023-22.2%$108.34 → $84.31
-22.2%
2022-0.4%$107.98 → $107.53
-0.4%
2021+15.0%$93.64 → $107.66
+15.0%
Best Year2021 · +15.0%
Worst Year2023 · -22.2%
Positive Years1 / 6
Avg Annual Return-7.3%
6Y Total Return-38.8%
6Y CAGR~-7.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in ASH?
If you invested $1,000 in ASH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$977
Total Return-2.3%
CAGR~-0.2% / yr
Profit$-23
Based on Jun 8, 2016 · $57.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ashland Inc.（ASH）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $56.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASH 历史股价FMP 日线复权 OHLCV