Astra Exploration Inc.
ATEPFOTCBasic Materials● Active
$0.48
+$0.01(+1.11%)
Market Cap$55984081
P/E Ratio—
52W High$0.735
52W Low$0.1609
Astra Exploration Inc.（ATEPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atepf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7350
May 1, 2026
-34.2% from here
5-Year Low5Y
$0.0363
Oct 9, 2024
+1.2K% from low
IPO Priceadj.
$0.1800
May 6, 2022
+168.6% since IPO
1 Year Ago
$0.1780
Jun 9, 2025
+171.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATEPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.48 | $0.52 | $0.46 | $0.48 | $0.48 | 11K | +1.58% |
| Jun 5, 2026 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 100K | -8.04% |
| Jun 4, 2026 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 38K | +0.53% |
| Jun 3, 2026 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 55K | -0.72% |
| Jun 2, 2026 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 45K | -1.79% |
| Jun 1, 2026 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 107K | +5.69% |
| May 29, 2026 | $0.57 | $0.65 | $0.53 | $0.57 | $0.57 | 112K | +0.20% |
| May 28, 2026 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 49K | -1.83% |
| May 27, 2026 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 39K | +2.07% |
| May 26, 2026 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 62K | -0.55% |
| May 22, 2026 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 38K | -0.23% |
| May 21, 2026 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 153K | +10.87% |
| May 20, 2026 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 117K | -0.94% |
| May 19, 2026 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 164K | +5.08% |
| May 18, 2026 | $0.42 | $0.60 | $0.42 | $0.57 | $0.57 | 92K | +36.40% |
| May 15, 2026 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 158K | -5.95% |
| May 14, 2026 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 43K | +0.31% |
| May 13, 2026 | $0.73 | $0.73 | $0.60 | $0.61 | $0.61 | 78K | -16.56% |
| May 12, 2026 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 119K | -2.27% |
| May 11, 2026 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 153K | -0.10% |
Showing 1–20 of 942 records
Annual Stock Price Performance · ATEPF
Jan 1 → Dec 31 · 5 years2026+12.4%$0.43 → $0.48
+12.4%
2025+383.1%$0.09 → $0.43
+383.1%
2024-17.1%$0.11 → $0.09
-17.1%
2023+34.8%$0.08 → $0.11
+34.8%
2022+5.6%$0.18 → $0.19
+5.6%
Best Year2025 · +383.1%
Worst Year2024 · -17.1%
Positive Years4 / 5
Avg Annual Return+83.8%
5Y Total Return+168.6%
5Y CAGR~+21.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in ATEPF?
If you invested $1,000 in ATEPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,686
Total Return+168.6%
CAGR~+28.0% / yr
Profit+$1,686
Based on May 6, 2022 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Astra Exploration Inc.（ATEPF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATEPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATEPF 历史股价FMP 日线复权 OHLCV