Atmos Energy Corporation
ATONYSEUtilities● Active
$167.49
$-2.75(-1.62%)
Market Cap$28.0B
P/E Ratio—
52W High$192.51
52W Low$149.98
Atmos Energy Corporation（ATO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ato · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$192.51
Apr 9, 2026
-12.9% from here
5-Year Low5Y
$85.80
Sep 28, 2021
+95.4% from low
IPO Priceadj.
$5.58
Dec 28, 1983
+2.9K% since IPO
1 Year Ago
$151.97
Jun 9, 2025
+10.3% in 1Y
5 Years Ago
$100.29
Jun 8, 2021
+67.2% in 5Y
10 Years Ago
$74.90
Jun 8, 2016
+123.8% in 10Y
Historical Price Data · ATO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $169.97 | $170.11 | $168.33 | $168.79 | $168.79 | 231K | -0.69% |
| Jun 5, 2026 | $168.94 | $171.95 | $168.45 | $170.24 | $170.24 | 1.5M | +0.77% |
| Jun 4, 2026 | $169.78 | $170.13 | $166.33 | $167.96 | $167.96 | 1.7M | -1.07% |
| Jun 3, 2026 | $169.32 | $171.27 | $168.24 | $168.30 | $168.30 | 2.1M | -0.60% |
| Jun 2, 2026 | $168.13 | $168.91 | $166.47 | $168.75 | $168.75 | 1.8M | +0.37% |
| Jun 1, 2026 | $168.10 | $169.06 | $167.11 | $167.15 | $167.15 | 2.0M | -0.57% |
| May 29, 2026 | $172.44 | $172.94 | $168.12 | $169.13 | $169.13 | 6.5M | -1.92% |
| May 28, 2026 | $174.83 | $176.47 | $172.04 | $173.03 | $173.03 | 1.6M | -1.03% |
| May 27, 2026 | $176.78 | $177.86 | $175.15 | $176.24 | $176.24 | 997K | -0.31% |
| May 26, 2026 | $176.98 | $178.85 | $176.12 | $177.72 | $177.72 | 1.5M | +0.42% |
| May 22, 2026 | $178.18 | $178.48 | $176.31 | $177.81 | $177.81 | 1.5M | -0.21% |
| May 21, 2026 | $176.22 | $177.47 | $175.23 | $177.46 | $177.46 | 1.6M | +0.70% |
| May 20, 2026 | $178.20 | $179.02 | $175.86 | $176.00 | $176.00 | 2.0M | -1.23% |
| May 19, 2026 | $178.64 | $180.56 | $177.57 | $177.73 | $177.73 | 2.3M | -0.51% |
| May 18, 2026 | $177.73 | $179.81 | $176.99 | $178.52 | $178.52 | 1.8M | +0.44% |
| May 15, 2026 | $180.88 | $181.22 | $176.29 | $176.48 | $176.48 | 1.6M | -2.43% |
| May 14, 2026 | $180.28 | $181.37 | $179.65 | $180.87 | $180.87 | 1.6M | +0.33% |
| May 13, 2026 | $181.08 | $181.08 | $178.03 | $179.95 | $179.95 | 1.4M | -0.62% |
| May 12, 2026 | $182.74 | $183.43 | $180.91 | $181.94 | $181.94 | 904K | -0.44% |
| May 11, 2026 | $182.45 | $183.14 | $180.61 | $182.13 | $182.13 | 796K | -0.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATO
Jan 1 → Dec 31 · 6 years2026+1.0%$167.15 → $168.79
+1.0%
2025+19.3%$140.48 → $167.63
+19.3%
2024+20.4%$115.67 → $139.27
+20.4%
2023+3.2%$112.34 → $115.90
+3.2%
2022+6.7%$105.00 → $112.07
+6.7%
2021+4.3%$100.47 → $104.77
+4.3%
Best Year2024 · +20.4%
Worst Year2026 · +1.0%
Positive Years6 / 6
Avg Annual Return+9.1%
6Y Total Return+68.0%
6Y CAGR~+9.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in ATO?
If you invested $1,000 in ATO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,238
Total Return+123.8%
CAGR~+8.4% / yr
Profit+$1,238
Based on Jun 8, 2016 · $74.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atmos Energy Corporation（ATO）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $167.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATO 历史股价FMP 日线复权 OHLCV