Altius Minerals Corporation
ATUSFOTCBasic Materials● Active
$40.43
+$0.93(+2.36%)
Market Cap$1.7B
P/E Ratio—
52W High$43.7
52W Low$18.79
Altius Minerals Corporation（ATUSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atusf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.70
Jun 2, 2026
-7.5% from here
5-Year Low5Y
$11.56
Dec 6, 2021
+249.8% from low
IPO Priceadj.
$6.71
Sep 8, 2006
+502.6% since IPO
1 Year Ago
$19.99
Jun 9, 2025
+102.3% in 1Y
5 Years Ago
$15.08
Jun 8, 2021
+168.1% in 5Y
10 Years Ago
$8.39
Jun 8, 2016
+381.9% in 10Y
Historical Price Data · ATUSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.28 | $40.95 | $40.28 | $40.43 | $40.43 | 16K | +0.37% |
| Jun 5, 2026 | $41.50 | $41.50 | $39.36 | $39.50 | $39.50 | 30K | -4.82% |
| Jun 4, 2026 | $43.00 | $43.10 | $42.49 | $42.52 | $42.52 | 24K | -1.12% |
| Jun 3, 2026 | $43.15 | $43.24 | $42.09 | $43.13 | $43.13 | 38K | -0.05% |
| Jun 2, 2026 | $43.17 | $43.70 | $42.67 | $43.15 | $43.15 | 29K | -0.05% |
| Jun 1, 2026 | $42.17 | $43.43 | $41.71 | $43.16 | $43.16 | 55K | +2.35% |
| May 29, 2026 | $41.03 | $42.00 | $41.03 | $41.93 | $41.93 | 168K | +2.19% |
| May 28, 2026 | $40.00 | $41.06 | $38.80 | $41.06 | $41.06 | 65K | +2.65% |
| May 27, 2026 | $38.46 | $39.49 | $38.32 | $39.37 | $39.37 | 25K | +2.37% |
| May 26, 2026 | $37.28 | $39.38 | $37.28 | $39.22 | $39.22 | 50K | +5.20% |
| May 22, 2026 | $36.52 | $37.47 | $36.52 | $37.24 | $37.24 | 32K | +1.97% |
| May 21, 2026 | $36.50 | $37.17 | $36.50 | $37.03 | $37.03 | 31K | +1.45% |
| May 20, 2026 | $37.47 | $38.32 | $36.96 | $37.04 | $37.04 | 51K | -1.15% |
| May 19, 2026 | $35.45 | $37.59 | $35.45 | $37.57 | $37.57 | 31K | +5.98% |
| May 18, 2026 | $39.00 | $39.75 | $38.73 | $38.92 | $38.92 | 5K | -0.21% |
| May 15, 2026 | $38.15 | $39.44 | $38.15 | $38.45 | $38.45 | 12K | +0.79% |
| May 14, 2026 | $40.82 | $41.12 | $39.48 | $40.49 | $40.49 | 25K | -0.81% |
| May 13, 2026 | $41.65 | $41.72 | $39.70 | $41.26 | $41.26 | 28K | -0.94% |
| May 12, 2026 | $39.04 | $41.73 | $39.03 | $41.72 | $41.72 | 21K | +6.86% |
| May 11, 2026 | $39.26 | $40.62 | $39.26 | $40.24 | $40.24 | 19K | +2.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATUSF
Jan 1 → Dec 31 · 6 years2026+35.1%$29.93 → $40.43
+35.1%
2025+60.1%$18.60 → $29.77
+60.1%
2024+32.6%$14.03 → $18.60
+32.6%
2023-10.5%$15.59 → $13.95
-10.5%
2022+33.6%$12.32 → $16.46
+33.6%
2021-12.8%$15.80 → $13.78
-12.8%
Best Year2025 · +60.1%
Worst Year2021 · -12.8%
Positive Years4 / 6
Avg Annual Return+23.0%
6Y Total Return+155.9%
6Y CAGR~+17.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ATUSF?
If you invested $1,000 in ATUSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,819
Total Return+381.9%
CAGR~+17.0% / yr
Profit+$3,819
Based on Jun 8, 2016 · $8.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altius Minerals Corporation（ATUSF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $40.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATUSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATUSF 历史股价FMP 日线复权 OHLCV