Aurion Resources Ltd.
AU.VTSXVBasic Materials● Active
$2.59
+$0.00(+0.00%)
Market Cap$437007690
P/E Ratio—
52W High$2.6
52W Low$0.69
Aurion Resources Ltd.（AU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
au.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.60
Jun 4, 2026
-0.4% from here
5-Year Low5Y
$0.3800
Sep 27, 2022
+581.6% from low
IPO Priceadj.
$0.2300
Aug 20, 2010
+1.0K% since IPO
1 Year Ago
$0.7900
Jun 9, 2025
+227.8% in 1Y
5 Years Ago
$1.00
Jun 9, 2021
+159.0% in 5Y
10 Years Ago
$0.2200
Jun 9, 2016
+1.1K% in 10Y
Historical Price Data · AU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 21K | +0.00% |
| Jun 5, 2026 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 21K | +0.39% |
| Jun 4, 2026 | $2.59 | $2.60 | $2.58 | $2.58 | $2.58 | 179K | -0.39% |
| Jun 3, 2026 | $2.59 | $2.60 | $2.59 | $2.59 | $2.59 | 42K | +0.00% |
| Jun 2, 2026 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 55K | -0.38% |
| Jun 1, 2026 | $2.59 | $2.60 | $2.59 | $2.59 | $2.59 | 1.2M | +0.00% |
| May 29, 2026 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 62K | -0.39% |
| May 28, 2026 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 6K | +0.39% |
| May 27, 2026 | $2.58 | $2.60 | $2.58 | $2.59 | $2.59 | 64K | +0.39% |
| May 26, 2026 | $2.59 | $2.60 | $2.58 | $2.58 | $2.58 | 102K | -0.39% |
| May 25, 2026 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 51K | -0.77% |
| May 22, 2026 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 36K | +0.78% |
| May 21, 2026 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 63K | +0.39% |
| May 20, 2026 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 153K | +0.39% |
| May 19, 2026 | $2.57 | $2.60 | $2.57 | $2.58 | $2.58 | 746K | +0.39% |
| May 15, 2026 | $2.58 | $2.58 | $2.57 | $2.57 | $2.57 | 497K | -0.39% |
| May 14, 2026 | $2.57 | $2.59 | $2.57 | $2.58 | $2.58 | 4.3M | +0.39% |
| May 13, 2026 | $2.57 | $2.59 | $2.57 | $2.57 | $2.57 | 266K | +0.00% |
| May 12, 2026 | $2.57 | $2.58 | $2.57 | $2.57 | $2.57 | 49K | +0.00% |
| May 11, 2026 | $2.57 | $2.58 | $2.57 | $2.58 | $2.58 | 51K | +0.39% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AU.V
Jan 1 → Dec 31 · 6 years2026+89.1%$1.37 → $2.59
+89.1%
2025+107.7%$0.65 → $1.35
+107.7%
2024+28.6%$0.49 → $0.63
+28.6%
2023-18.3%$0.60 → $0.49
-18.3%
2022-53.8%$1.30 → $0.60
-53.8%
2021+32.7%$0.98 → $1.30
+32.7%
Best Year2025 · +107.7%
Worst Year2022 · -53.8%
Positive Years4 / 6
Avg Annual Return+31.0%
6Y Total Return+164.3%
6Y CAGR~+17.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AU.V?
If you invested $1,000 in AU.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,773
Total Return+1077.3%
CAGR~+28.0% / yr
Profit+$10,773
Based on Jun 9, 2016 · $0.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurion Resources Ltd.（AU.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AU.V 历史股价FMP 日线复权 OHLCV