1911 Gold Corporation
AUMB.VTSXVBasic Materials● Active
$0.73
+$0.02(+2.11%)
Market Cap$225176944
P/E Ratio—
52W High$1.54
52W Low$0.2
1911 Gold Corporation（AUMB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aumb.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.54
Oct 9, 2025
-53.2% from here
5-Year Low5Y
$0.0600
Feb 27, 2024
+1.1K% from low
IPO Priceadj.
$0.6300
Jul 25, 2018
+14.3% since IPO
1 Year Ago
$0.2400
Jun 9, 2025
+200.0% in 1Y
5 Years Ago
$0.4450
Jun 8, 2021
+61.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUMB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 248K | -1.33% |
| Jun 5, 2026 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 2.2M | -11.25% |
| Jun 4, 2026 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 189K | -4.65% |
| Jun 3, 2026 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 271K | +0.00% |
| Jun 2, 2026 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 333K | -3.41% |
| Jun 1, 2026 | $0.85 | $0.89 | $0.80 | $0.86 | $0.86 | 1.3M | +1.18% |
| May 29, 2026 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 898K | -2.35% |
| May 28, 2026 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 585K | +3.09% |
| May 27, 2026 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 462K | -2.44% |
| May 26, 2026 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 3.7M | -1.76% |
| May 25, 2026 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 128K | +3.01% |
| May 22, 2026 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 534K | -2.41% |
| May 21, 2026 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 338K | -3.53% |
| May 20, 2026 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 208K | +1.20% |
| May 19, 2026 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 1.1M | -3.61% |
| May 15, 2026 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 774K | -4.44% |
| May 14, 2026 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 571K | -2.08% |
| May 13, 2026 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 466K | -5.05% |
| May 12, 2026 | $0.94 | $0.98 | $0.90 | $0.96 | $0.96 | 474K | +2.13% |
| May 11, 2026 | $0.90 | $0.96 | $0.89 | $0.93 | $0.93 | 1.3M | +3.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AUMB.V
Jan 1 → Dec 31 · 6 years2026-20.4%$0.93 → $0.74
-20.4%
2025+467.7%$0.15 → $0.88
+467.7%
2024+106.7%$0.07 → $0.15
+106.7%
2023-55.9%$0.17 → $0.07
-55.9%
2022-50.8%$0.33 → $0.16
-50.8%
2021-37.1%$0.48 → $0.30
-37.1%
Best Year2025 · +467.7%
Worst Year2023 · -55.9%
Positive Years2 / 6
Avg Annual Return+68.4%
6Y Total Return+52.6%
6Y CAGR~+7.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in AUMB.V?
If you invested $1,000 in AUMB.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,143
Total Return+14.3%
CAGR~+1.7% / yr
Profit+$143
Based on Jul 25, 2018 · $0.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
1911 Gold Corporation（AUMB.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUMB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUMB.V 历史股价FMP 日线复权 OHLCV