Golden Minerals Company
AUMN.TOTSXBasic Materials● Active
$0.24
+$0.00(+0.00%)
Market Cap$3636720
P/E Ratio—
52W High$0.85
52W Low$0.21
Golden Minerals Company（AUMN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aumn.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.75
Sep 15, 2021
-98.5% from here
5-Year Low5Y
$0.1000
Jan 30, 2025
+140.0% from low
IPO Priceadj.
—
Oct 29, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUMN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| Jun 5, 2026 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 6K | -9.43% |
| Jun 4, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2K | +1.92% |
| Jun 3, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 2, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 1, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5K | +1.82% |
| May 29, 2026 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 14K | +3.77% |
| May 28, 2026 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 114K | +6.00% |
| May 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5K | +0.00% |
| May 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15K | +0.00% |
| May 25, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5K | +0.00% |
| May 22, 2026 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 22K | +9.30% |
| May 21, 2026 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 23K | +6.98% |
| May 20, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 30K | +0.00% |
| May 19, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13K | -2.27% |
| May 15, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2K | -2.17% |
| May 14, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24K | -8.33% |
| May 13, 2026 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 49K | -9.80% |
| May 12, 2026 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 10K | +15.22% |
| May 11, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AUMN.TO
Jan 1 → Dec 31 · 6 years2026-42.2%$0.45 → $0.26
-42.2%
2025+200.0%$0.14 → $0.42
+200.0%
2024-81.6%$0.68 → $0.13
-81.6%
2023-93.0%$9.75 → $0.68
-93.0%
2022+1884.8%$0.46 → $9.13
+1884.8%
2021-47.6%$0.83 → $0.44
-47.6%
Best Year2022 · +1884.8%
Worst Year2023 · -93.0%
Positive Years2 / 6
Avg Annual Return+303.4%
6Y Total Return-68.7%
6Y CAGR~-17.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Golden Minerals Company（AUMN.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUMN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUMN.TO 历史股价FMP 日线复权 OHLCV