Austin Gold Corp.
AUSTAMEXBasic Materials● Active
$1.24
$-0.04(-3.13%)
Market Cap$16979321
P/E Ratio—
52W High$3.92
52W Low$1.2
Austin Gold Corp.（AUST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aust · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.00
May 4, 2022
-95.7% from here
5-Year Low5Y
$0.5401
Oct 4, 2023
+133.3% from low
IPO Priceadj.
$4.37
May 4, 2022
-71.2% since IPO
1 Year Ago
$1.55
Jun 9, 2025
-18.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.31 | $1.33 | $1.24 | $1.24 | $1.24 | 71K | -5.34% |
| Jun 5, 2026 | $1.37 | $1.37 | $1.27 | $1.28 | $1.28 | 117K | -6.57% |
| Jun 4, 2026 | $1.37 | $1.41 | $1.35 | $1.41 | $1.41 | 92K | +2.92% |
| Jun 3, 2026 | $1.36 | $1.41 | $1.33 | $1.35 | $1.35 | 170K | -0.74% |
| Jun 2, 2026 | $1.28 | $1.45 | $1.28 | $1.40 | $1.40 | 265K | +9.37% |
| Jun 1, 2026 | $1.32 | $1.38 | $1.30 | $1.31 | $1.31 | 146K | -0.76% |
| May 29, 2026 | $1.33 | $1.42 | $1.28 | $1.38 | $1.38 | 181K | +3.76% |
| May 28, 2026 | $1.29 | $1.37 | $1.26 | $1.33 | $1.33 | 109K | +3.10% |
| May 27, 2026 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 46K | +2.40% |
| May 26, 2026 | $1.33 | $1.33 | $1.27 | $1.32 | $1.32 | 61K | -0.75% |
| May 22, 2026 | $1.25 | $1.30 | $1.24 | $1.29 | $1.29 | 83K | +3.20% |
| May 21, 2026 | $1.26 | $1.30 | $1.20 | $1.26 | $1.26 | 129K | +0.00% |
| May 20, 2026 | $1.25 | $1.35 | $1.25 | $1.29 | $1.29 | 94K | +3.20% |
| May 19, 2026 | $1.27 | $1.34 | $1.20 | $1.29 | $1.29 | 138K | +1.57% |
| May 18, 2026 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 122K | -2.24% |
| May 15, 2026 | $1.26 | $1.39 | $1.25 | $1.34 | $1.34 | 147K | +6.35% |
| May 14, 2026 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 86K | -0.74% |
| May 13, 2026 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 61K | +0.74% |
| May 12, 2026 | $1.35 | $1.39 | $1.31 | $1.36 | $1.36 | 105K | +0.74% |
| May 11, 2026 | $1.32 | $1.38 | $1.32 | $1.34 | $1.34 | 156K | +1.52% |
Showing 1–20 of 1,027 records
Annual Stock Price Performance · AUST
Jan 1 → Dec 31 · 5 years2026-17.3%$1.50 → $1.24
-17.3%
2025+16.5%$1.27 → $1.48
+16.5%
2024+68.9%$0.74 → $1.25
+68.9%
2023-25.3%$0.99 → $0.74
-25.3%
2022-85.5%$6.50 → $0.94
-85.5%
Best Year2024 · +68.9%
Worst Year2022 · -85.5%
Positive Years2 / 5
Avg Annual Return-8.5%
5Y Total Return-80.9%
5Y CAGR~-28.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in AUST?
If you invested $1,000 in AUST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$288
Total Return-71.2%
CAGR~-26.7% / yr
Profit$-712
Based on May 4, 2022 · $4.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Austin Gold Corp.（AUST）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUST 历史股价FMP 日线复权 OHLCV