SIIC Environment Holdings Ltd.
AWAEFOTCUtilities● Active
$0.12
+$0.00(+0.00%)
Market Cap$309079887
P/E Ratio—
52W High$0.1475
52W Low$0.07
SIIC Environment Holdings Ltd.（AWAEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
awaef · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$0.2000
Jan 7, 2022
-40.0% from here
5-Year Low5Y
$0.0700
Feb 26, 2025
+71.4% from low
IPO Priceadj.
$0.4000
Jan 10, 2007
-70.0% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
+50.0% in 1Y
5 Years Ago
$0.1800
Jun 8, 2021
-33.3% in 5Y
10 Years Ago
$0.4900
Jun 8, 2016
-75.5% in 10Y
Historical Price Data · AWAEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 29, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 26, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 22, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 21, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 20, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 19, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 18, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 11, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 7, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AWAEF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.12 → $0.12
+0.0%
2025+20.0%$0.10 → $0.12
+20.0%
2024-28.6%$0.14 → $0.10
-28.6%
2023+0.0%$0.14 → $0.14
+0.0%
2022-22.2%$0.18 → $0.14
-22.2%
2021+0.0%$0.18 → $0.18
+0.0%
Best Year2025 · +20.0%
Worst Year2024 · -28.6%
Positive Years4 / 6
Avg Annual Return-5.1%
6Y Total Return-33.3%
6Y CAGR~-6.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$952.28+0.00%
Mkt Cap $255.9B
NextEra Energy, Inc.
NEE
$85.42+0.00%
Mkt Cap $178.1B
The Southern Company
SO
$91.69+0.00%
Mkt Cap $103.4B
Duke Energy Corporation
DUK
$122.71+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$255.72+0.00%
Mkt Cap $92.4B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$127.67+0.00%
Mkt Cap $69.5B
Sempra
SRE
$90.14+0.00%
Mkt Cap $58.9B
Dominion Energy, Inc.
D
$66.76+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.22+0.00%
Mkt Cap $55.7BWhat If You Invested in AWAEF?
If you invested $1,000 in AWAEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$245
Total Return-75.5%
CAGR~-13.1% / yr
Profit$-755
Based on Jun 8, 2016 · $0.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SIIC Environment Holdings Ltd.（AWAEF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AWAEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AWAEF 历史股价FMP 日线复权 OHLCV