Atlantica Sustainable Infrastructure plc
AYNASDAQUtilities
$21.99
+$0.00(+0.00%)
Market Cap$2.6B
P/E Ratio—
52W High$23.47
52W Low$16.82
Atlantica Sustainable Infrastructure plc（AY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ay · 日线历史（复权）· FMP · 截至 2024年12月13日
5-Year High5Y
$41.32
Nov 15, 2021
-46.8% from here
5-Year Low5Y
$16.35
Oct 23, 2023
+34.5% from low
IPO Priceadj.
$37.00
Jun 13, 2014
-40.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$36.84
Jun 8, 2021
-40.3% in 5Y
10 Years Ago
$17.99
Jun 8, 2016
+22.2% in 10Y
Historical Price Data · AY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| Dec 12, 2024 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| Dec 11, 2024 | $21.98 | $22.00 | $21.98 | $21.99 | $21.99 | 2.2M | +0.05% |
| Dec 10, 2024 | $21.99 | $22.00 | $21.98 | $21.99 | $21.99 | 3.2M | +0.00% |
| Dec 9, 2024 | $21.97 | $21.99 | $21.97 | $21.98 | $21.98 | 533K | +0.05% |
| Dec 6, 2024 | $21.98 | $21.98 | $21.96 | $21.97 | $21.97 | 466K | -0.05% |
| Dec 5, 2024 | $21.96 | $21.97 | $21.96 | $21.96 | $21.96 | 628K | +0.00% |
| Dec 4, 2024 | $21.96 | $21.97 | $21.95 | $21.95 | $21.95 | 1.1M | -0.05% |
| Dec 3, 2024 | $21.95 | $21.97 | $21.95 | $21.96 | $21.96 | 943K | +0.05% |
| Dec 2, 2024 | $21.93 | $21.97 | $21.92 | $21.95 | $21.95 | 755K | +0.09% |
| Nov 29, 2024 | $21.96 | $21.98 | $21.94 | $21.94 | $21.94 | 415K | -0.09% |
| Nov 27, 2024 | $22.15 | $22.17 | $22.14 | $22.16 | $22.16 | 1.2M | +0.05% |
| Nov 26, 2024 | $22.14 | $22.16 | $22.14 | $22.14 | $22.14 | 943K | +0.00% |
| Nov 25, 2024 | $22.15 | $22.16 | $22.13 | $22.14 | $22.14 | 750K | -0.05% |
| Nov 22, 2024 | $22.13 | $22.14 | $22.13 | $22.13 | $22.13 | 328K | +0.00% |
| Nov 21, 2024 | $22.14 | $22.17 | $22.13 | $22.14 | $22.14 | 475K | +0.00% |
| Nov 20, 2024 | $22.12 | $22.15 | $22.12 | $22.15 | $22.15 | 4.1M | +0.14% |
| Nov 19, 2024 | $22.12 | $22.13 | $22.10 | $22.13 | $22.13 | 361K | +0.05% |
| Nov 18, 2024 | $22.10 | $22.15 | $22.10 | $22.13 | $22.13 | 653K | +0.14% |
| Nov 15, 2024 | $22.10 | $22.14 | $22.10 | $22.11 | $22.11 | 1.2M | +0.05% |
Showing 1–20 of 886 records
Annual Stock Price Performance · AY
Jan 1 → Dec 31 · 4 years2024+3.0%$21.34 → $21.99
+3.0%
2023-17.8%$26.17 → $21.50
-17.8%
2022-28.6%$36.28 → $25.90
-28.6%
2021-3.4%$37.00 → $35.76
-3.4%
Best Year2024 · +3.0%
Worst Year2022 · -28.6%
Positive Years1 / 4
Avg Annual Return-11.7%
4Y Total Return-40.6%
4Y CAGR~-12.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in AY?
If you invested $1,000 in AY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,222
Total Return+22.2%
CAGR~+2.0% / yr
Profit+$222
Based on Jun 8, 2016 · $17.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlantica Sustainable Infrastructure plc（AY）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AY 历史股价FMP 日线复权 OHLCV