Aya Gold & Silver Inc.
AYA.TOTSXBasic Materials● Active
$24.62
+$0.75(+3.14%)
Market Cap$3.5B
P/E Ratio—
52W High$30.15
52W Low$11.45
Aya Gold & Silver Inc.（AYA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aya.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$30.15
Jan 26, 2026
-19.0% from here
5-Year Low5Y
$4.98
Jul 15, 2022
+390.2% from low
IPO Priceadj.
$1.20
Jul 24, 2008
+1.9K% since IPO
1 Year Ago
$14.64
Jun 9, 2025
+66.7% in 1Y
5 Years Ago
$8.47
Jun 8, 2021
+188.2% in 5Y
10 Years Ago
$0.6400
Jun 8, 2016
+3.7K% in 10Y
Historical Price Data · AYA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $26.48 | $26.50 | $23.80 | $23.87 | $23.87 | 1.4M | -9.86% |
| Jun 4, 2026 | $27.91 | $28.22 | $26.86 | $27.12 | $27.12 | 954K | -2.83% |
| Jun 3, 2026 | $29.19 | $29.40 | $27.17 | $27.33 | $27.33 | 1.2M | -6.37% |
| Jun 2, 2026 | $29.00 | $29.95 | $28.92 | $29.77 | $29.77 | 1.4M | +2.66% |
| Jun 1, 2026 | $28.90 | $29.40 | $27.14 | $28.65 | $28.65 | 1.4M | -0.87% |
| May 29, 2026 | $27.34 | $29.02 | $26.97 | $29.02 | $29.02 | 2.1M | +6.14% |
| May 28, 2026 | $25.50 | $26.97 | $25.45 | $26.91 | $26.91 | 977K | +5.53% |
| May 27, 2026 | $25.15 | $26.41 | $24.98 | $25.93 | $25.93 | 1.6M | +3.10% |
| May 26, 2026 | $24.89 | $25.94 | $24.86 | $25.84 | $25.84 | 894K | +3.82% |
| May 25, 2026 | $24.84 | $25.87 | $24.84 | $25.79 | $25.79 | 542K | +3.82% |
| May 22, 2026 | $23.50 | $24.50 | $23.13 | $24.15 | $24.15 | 1.4M | +2.77% |
| May 21, 2026 | $22.75 | $23.95 | $22.13 | $23.51 | $23.51 | 1.2M | +3.34% |
| May 20, 2026 | $23.50 | $23.75 | $22.31 | $23.37 | $23.37 | 1.6M | -0.55% |
| May 19, 2026 | $25.72 | $25.80 | $22.61 | $22.63 | $22.63 | 3.4M | -12.01% |
| May 15, 2026 | $27.71 | $27.71 | $25.74 | $26.47 | $26.47 | 1.9M | -4.47% |
| May 14, 2026 | $29.00 | $29.85 | $28.39 | $29.36 | $29.36 | 2.0M | +1.24% |
| May 13, 2026 | $29.25 | $29.68 | $28.06 | $29.32 | $29.32 | 1.5M | +0.24% |
| May 12, 2026 | $26.77 | $29.17 | $26.50 | $29.01 | $29.01 | 1.3M | +8.37% |
| May 11, 2026 | $27.20 | $27.99 | $26.95 | $27.20 | $27.20 | 1.3M | +0.00% |
| May 8, 2026 | $25.93 | $26.44 | $25.17 | $26.44 | $26.44 | 1.1M | +1.97% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AYA.TO
Jan 1 → Dec 31 · 6 years2026+18.8%$20.10 → $23.87
+18.8%
2025+79.5%$10.94 → $19.64
+79.5%
2024+10.6%$9.71 → $10.74
+10.6%
2023+4.3%$9.31 → $9.71
+4.3%
2022-5.5%$9.55 → $9.02
-5.5%
2021+11.4%$8.57 → $9.55
+11.4%
Best Year2025 · +79.5%
Worst Year2022 · -5.5%
Positive Years5 / 6
Avg Annual Return+19.8%
6Y Total Return+178.5%
6Y CAGR~+18.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in AYA.TO?
If you invested $1,000 in AYA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$38,141
Total Return+3714.1%
CAGR~+43.9% / yr
Profit+$37,141
Based on Jun 8, 2016 · $0.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aya Gold & Silver Inc.（AYA.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $24.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AYA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AYA.TO 历史股价FMP 日线复权 OHLCV