Brixton Metals Corporation
BBB.VTSXVBasic Materials● Active
$0.63
$-0.03(-3.85%)
Market Cap$46377908
P/E Ratio—
52W High$1.45
52W Low$0.45
Brixton Metals Corporation（BBB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbb.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.10
Jan 3, 2023
-79.7% from here
5-Year Low5Y
$0.4500
Dec 24, 2025
+40.0% from low
IPO Priceadj.
$1.50
Aug 8, 2008
-58.0% since IPO
1 Year Ago
$0.6000
Jun 9, 2025
+5.0% in 1Y
5 Years Ago
$1.90
Jun 8, 2021
-66.8% in 5Y
10 Years Ago
$6.60
Jun 8, 2016
-90.5% in 10Y
Historical Price Data · BBB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 168K | -6.72% |
| Jun 5, 2026 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 122K | -9.72% |
| Jun 4, 2026 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 235K | -4.11% |
| Jun 3, 2026 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 31K | -7.41% |
| Jun 2, 2026 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 22K | -2.50% |
| Jun 1, 2026 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 46K | +1.28% |
| May 29, 2026 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 94K | -2.53% |
| May 28, 2026 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 68K | -2.56% |
| May 27, 2026 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 44K | -2.50% |
| May 26, 2026 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 38K | +0.00% |
| May 25, 2026 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 54K | +2.50% |
| May 22, 2026 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 12K | -1.23% |
| May 21, 2026 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 87K | +2.56% |
| May 20, 2026 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 29K | +1.27% |
| May 19, 2026 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 20K | +2.60% |
| May 15, 2026 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 173K | +1.27% |
| May 14, 2026 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 141K | +0.00% |
| May 13, 2026 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 303K | -4.71% |
| May 12, 2026 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 81K | -1.18% |
| May 11, 2026 | $0.85 | $0.89 | $0.76 | $0.84 | $0.84 | 267K | -1.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BBB.V
Jan 1 → Dec 31 · 6 years2026+13.6%$0.55 → $0.63
+13.6%
2025-8.3%$0.60 → $0.55
-8.3%
2024-57.1%$1.40 → $0.60
-57.1%
2023-53.3%$3.00 → $1.40
-53.3%
2022+50.0%$2.00 → $3.00
+50.0%
2021+2.6%$1.90 → $1.95
+2.6%
Best Year2022 · +50.0%
Worst Year2024 · -57.1%
Positive Years3 / 6
Avg Annual Return-8.8%
6Y Total Return-67.1%
6Y CAGR~-16.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in BBB.V?
If you invested $1,000 in BBB.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$95
Total Return-90.5%
CAGR~-20.9% / yr
Profit$-905
Based on Jun 8, 2016 · $6.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brixton Metals Corporation（BBB.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBB.V 历史股价FMP 日线复权 OHLCV