Brixton Metals Corporation
BBBXFOTCBasic Materials
$0.69
+$0.01(+1.27%)
Market Cap$50845028
P/E Ratio—
52W High$1.1
52W Low$0.069
Brixton Metals Corporation（BBBXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbbxf · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$2.30
Jan 3, 2023
-70.2% from here
5-Year Low5Y
$0.3365
Jan 13, 2025
+103.6% from low
IPO Priceadj.
$1.49
Jul 15, 2011
-54.0% since IPO
1 Year Ago
$0.4800
Jun 9, 2025
+42.8% in 1Y
5 Years Ago
$1.60
Jun 9, 2021
-57.2% in 5Y
10 Years Ago
$4.92
Jun 9, 2016
-86.1% in 10Y
Historical Price Data · BBBXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 39K | -0.86% |
| Apr 10, 2026 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 45K | -2.93% |
| Apr 9, 2026 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 67K | -0.85% |
| Apr 8, 2026 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 26K | -2.58% |
| Apr 7, 2026 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 45K | -2.26% |
| Apr 6, 2026 | $0.79 | $0.84 | $0.78 | $0.78 | $0.78 | 75K | -0.74% |
| Apr 2, 2026 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 56K | +0.00% |
| Apr 1, 2026 | $0.84 | $0.86 | $0.79 | $0.81 | $0.81 | 126K | -3.91% |
| Mar 31, 2026 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 87K | +2.08% |
| Mar 30, 2026 | $0.94 | $0.95 | $0.81 | $0.81 | $0.81 | 102K | -13.19% |
| Mar 27, 2026 | $0.85 | $1.00 | $0.85 | $0.93 | $0.93 | 252K | +9.40% |
| Mar 26, 2026 | $0.82 | $0.91 | $0.81 | $0.87 | $0.87 | 252K | +7.35% |
| Mar 25, 2026 | $0.84 | $0.92 | $0.81 | $0.81 | $0.81 | 234K | -3.90% |
| Mar 24, 2026 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 70K | -1.44% |
| Mar 23, 2026 | $0.73 | $0.78 | $0.70 | $0.73 | $0.73 | 56K | -0.41% |
| Mar 20, 2026 | $0.86 | $0.86 | $0.70 | $0.72 | $0.72 | 64K | -16.05% |
| Mar 19, 2026 | $0.76 | $0.80 | $0.69 | $0.80 | $0.80 | 114K | +5.40% |
| Mar 18, 2026 | $0.75 | $0.90 | $0.75 | $0.76 | $0.76 | 228K | +1.34% |
| Mar 17, 2026 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 33K | -2.67% |
| Mar 16, 2026 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 88K | -4.70% |
Showing 1–20 of 1,216 records
Annual Stock Price Performance · BBBXF
Jan 1 → Dec 31 · 6 years2026+82.7%$0.42 → $0.76
+82.7%
2025-7.1%$0.43 → $0.40
-7.1%
2024-59.7%$1.07 → $0.43
-59.7%
2023-54.3%$2.30 → $1.05
-54.3%
2022+53.5%$1.42 → $2.18
+53.5%
2021-3.0%$1.64 → $1.59
-3.0%
Best Year2026 · +82.7%
Worst Year2024 · -59.7%
Positive Years2 / 6
Avg Annual Return+2.0%
6Y Total Return-53.4%
6Y CAGR~-12.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BBBXF?
If you invested $1,000 in BBBXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$139
Total Return-86.1%
CAGR~-17.9% / yr
Profit$-861
Based on Jun 9, 2016 · $4.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brixton Metals Corporation（BBBXF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBBXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBBXF 历史股价FMP 日线复权 OHLCV