Brookfield Renewable Corporation
BEPC.TOTSXUtilities● Active
$54.02
$-0.02(-0.04%)
Market Cap$8.0B
P/E Ratio—
52W High$63.11
52W Low$39.81
Brookfield Renewable Corporation（BEPC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bepc.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$63.11
Nov 10, 2025
-14.4% from here
5-Year Low5Y
$29.54
Apr 16, 2024
+82.9% from low
IPO Priceadj.
$38.67
Jul 24, 2020
+39.7% since IPO
1 Year Ago
$43.57
Jun 9, 2025
+24.0% in 1Y
5 Years Ago
$50.09
Jun 8, 2021
+7.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BEPC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $53.07 | $54.40 | $52.92 | $54.04 | $54.04 | 295K | +1.83% |
| Jun 4, 2026 | $53.70 | $54.90 | $52.80 | $53.96 | $53.96 | 379K | +0.48% |
| Jun 3, 2026 | $54.70 | $56.27 | $53.63 | $53.67 | $53.67 | 472K | -1.88% |
| Jun 2, 2026 | $53.72 | $55.36 | $53.50 | $54.44 | $54.44 | 359K | +1.34% |
| Jun 1, 2026 | $54.50 | $55.18 | $53.81 | $53.93 | $53.93 | 448K | -1.05% |
| May 29, 2026 | $54.32 | $55.42 | $54.13 | $55.29 | $55.29 | 1.8M | +1.79% |
| May 28, 2026 | $54.11 | $55.50 | $53.99 | $54.93 | $54.93 | 231K | +1.52% |
| May 27, 2026 | $53.70 | $54.85 | $53.39 | $54.19 | $54.19 | 255K | +0.91% |
| May 26, 2026 | $52.12 | $54.30 | $52.12 | $54.00 | $54.00 | 244K | +3.61% |
| May 25, 2026 | $52.67 | $52.67 | $51.80 | $51.91 | $51.91 | 85K | -1.44% |
| May 22, 2026 | $52.06 | $52.58 | $51.65 | $51.82 | $51.82 | 272K | -0.46% |
| May 21, 2026 | $50.93 | $52.11 | $50.78 | $51.89 | $51.89 | 289K | +1.88% |
| May 20, 2026 | $50.31 | $50.89 | $49.87 | $50.73 | $50.73 | 208K | +0.83% |
| May 19, 2026 | $49.39 | $50.25 | $49.05 | $49.68 | $49.68 | 356K | +0.59% |
| May 15, 2026 | $49.59 | $50.33 | $48.96 | $50.00 | $50.00 | 342K | +0.83% |
| May 14, 2026 | $51.27 | $51.27 | $50.18 | $50.21 | $50.21 | 340K | -2.07% |
| May 13, 2026 | $50.24 | $51.57 | $49.60 | $50.96 | $50.96 | 364K | +1.43% |
| May 12, 2026 | $51.05 | $51.20 | $49.96 | $50.62 | $50.62 | 423K | -0.84% |
| May 11, 2026 | $50.12 | $51.25 | $50.12 | $51.07 | $51.07 | 354K | +1.90% |
| May 8, 2026 | $51.22 | $52.04 | $50.08 | $50.21 | $50.21 | 350K | -1.97% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BEPC.TO
Jan 1 → Dec 31 · 6 years2026+2.0%$52.99 → $54.04
+2.0%
2025+31.5%$40.04 → $52.65
+31.5%
2024+4.2%$38.16 → $39.78
+4.2%
2023+0.8%$37.83 → $38.14
+0.8%
2022-20.2%$46.69 → $37.27
-20.2%
2021-7.2%$50.15 → $46.55
-7.2%
Best Year2025 · +31.5%
Worst Year2022 · -20.2%
Positive Years4 / 6
Avg Annual Return+1.9%
6Y Total Return+7.8%
6Y CAGR~+1.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in BEPC.TO?
If you invested $1,000 in BEPC.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,397
Total Return+39.7%
CAGR~+5.7% / yr
Profit+$397
Based on Jul 24, 2020 · $38.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Renewable Corporation（BEPC.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $54.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEPC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEPC.TO 历史股价FMP 日线复权 OHLCV