Blue Gold Limited
BGLNASDAQBasic Materials● Active
$0.54
+$0.02(+3.71%)
Market Cap$20502582
P/E Ratio—
52W High$166.5
52W Low$0.52
Blue Gold Limited（BGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bgl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$166.50
Jul 2, 2025
-99.7% from here
5-Year Low5Y
$0.5200
Jun 5, 2026
+8.2% from low
IPO Priceadj.
—
Jan 4, 2000
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 79K | +4.28% |
| Jun 5, 2026 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 449K | -7.32% |
| Jun 4, 2026 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 306K | +4.67% |
| Jun 3, 2026 | $0.58 | $0.59 | $0.52 | $0.53 | $0.53 | 393K | -7.79% |
| Jun 2, 2026 | $0.64 | $0.66 | $0.59 | $0.60 | $0.60 | 367K | -7.31% |
| Jun 1, 2026 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 373K | -1.50% |
| May 29, 2026 | $0.74 | $0.77 | $0.67 | $0.68 | $0.68 | 557K | -8.61% |
| May 28, 2026 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 533K | -6.63% |
| May 27, 2026 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 445K | -6.43% |
| May 26, 2026 | $0.91 | $0.94 | $0.84 | $0.86 | $0.86 | 217K | -6.05% |
| May 22, 2026 | $0.91 | $0.96 | $0.86 | $0.88 | $0.88 | 173K | -3.35% |
| May 21, 2026 | $0.97 | $1.00 | $0.88 | $0.90 | $0.90 | 373K | -6.73% |
| May 20, 2026 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 423K | +2.08% |
| May 19, 2026 | $0.86 | $1.06 | $0.84 | $0.93 | $0.93 | 461K | +8.47% |
| May 18, 2026 | $0.96 | $0.96 | $0.84 | $0.84 | $0.84 | 650K | -11.85% |
| May 15, 2026 | $1.00 | $1.04 | $0.94 | $0.95 | $0.95 | 498K | -4.97% |
| May 14, 2026 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 262K | -1.92% |
| May 13, 2026 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 155K | +0.00% |
| May 12, 2026 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 263K | -1.90% |
| May 11, 2026 | $1.12 | $1.14 | $1.03 | $1.03 | $1.03 | 344K | -8.04% |
Showing 1–20 of 239 records
Annual Stock Price Performance · BGL
Jan 1 → Dec 31 · 2 years2026-72.4%$2.00 → $0.55
-72.4%
2025-90.4%$20.00 → $1.92
-90.4%
Best Year2026 · -72.4%
Worst Year2025 · -90.4%
Positive Years0 / 2
Avg Annual Return-81.4%
2Y Total Return-97.2%
2Y CAGR~-83.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1B关于价格历史与 OHLCV 数据
Blue Gold Limited（BGL）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BGL 历史股价FMP 日线复权 OHLCV