Hercules Metals Corp.
BIG.VTSXVBasic Materials● Active
$0.65
+$0.02(+3.17%)
Market Cap$188204250
P/E Ratio—
52W High$0.96
52W Low$0.52
Hercules Metals Corp.（BIG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
big.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.62
Nov 17, 2023
-59.9% from here
5-Year Low5Y
$0.0350
Nov 26, 2021
+1.8K% from low
IPO Priceadj.
$0.1200
Mar 24, 2021
+441.7% since IPO
1 Year Ago
$0.6800
Jun 9, 2025
-4.4% in 1Y
5 Years Ago
$0.0700
Jun 8, 2021
+828.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 93K | +3.17% |
| Jun 5, 2026 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 444K | -10.00% |
| Jun 4, 2026 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 129K | -1.41% |
| Jun 3, 2026 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 310K | -4.05% |
| Jun 2, 2026 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 220K | +0.00% |
| Jun 1, 2026 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 191K | +0.00% |
| May 29, 2026 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 174K | -3.90% |
| May 28, 2026 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 267K | -1.30% |
| May 27, 2026 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 550K | +4.11% |
| May 26, 2026 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 617K | +7.14% |
| May 25, 2026 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 175K | +1.52% |
| May 22, 2026 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 112K | +0.00% |
| May 21, 2026 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 138K | +1.61% |
| May 20, 2026 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 102K | -1.56% |
| May 19, 2026 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 358K | -6.15% |
| May 15, 2026 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 282K | -3.08% |
| May 14, 2026 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 67K | +0.76% |
| May 13, 2026 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 186K | -2.94% |
| May 12, 2026 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 175K | -1.47% |
| May 11, 2026 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 698K | +7.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BIG.V
Jan 1 → Dec 31 · 6 years2026-12.2%$0.74 → $0.65
-12.2%
2025+29.8%$0.57 → $0.74
+29.8%
2024-26.7%$0.75 → $0.55
-26.7%
2023+762.5%$0.16 → $1.38
+762.5%
2022+113.3%$0.07 → $0.16
+113.3%
2021+7.1%$0.07 → $0.07
+7.1%
Best Year2023 · +762.5%
Worst Year2024 · -26.7%
Positive Years4 / 6
Avg Annual Return+145.7%
6Y Total Return+828.6%
6Y CAGR~+45.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in BIG.V?
If you invested $1,000 in BIG.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,417
Total Return+441.7%
CAGR~+40.2% / yr
Profit+$4,417
Based on Mar 24, 2021 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hercules Metals Corp.（BIG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIG.V 历史股价FMP 日线复权 OHLCV