Bioceres Crop Solutions Corp.
BIOXNASDAQBasic Materials● Active
$0.43
+$0.01(+2.12%)
Market Cap$27131221
P/E Ratio—
52W High$5.155
52W Low$0.347
Bioceres Crop Solutions Corp.（BIOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.43
Nov 18, 2021
-97.4% from here
5-Year Low5Y
$0.3472
Mar 19, 2026
+23.6% from low
IPO Priceadj.
$9.60
Mar 22, 2018
-95.5% since IPO
1 Year Ago
$4.86
Jun 9, 2025
-91.2% in 1Y
5 Years Ago
$13.92
Jun 8, 2021
-96.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2K | +0.00% |
| Jun 5, 2026 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 178K | -5.57% |
| Jun 4, 2026 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 122K | +0.95% |
| Jun 3, 2026 | $0.51 | $0.52 | $0.46 | $0.46 | $0.46 | 346K | -9.92% |
| Jun 2, 2026 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 479K | -4.05% |
| Jun 1, 2026 | $0.44 | $0.51 | $0.42 | $0.48 | $0.48 | 768K | +8.35% |
| May 29, 2026 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 724K | +4.92% |
| May 28, 2026 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 263K | +5.02% |
| May 27, 2026 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 271K | +2.68% |
| May 26, 2026 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 195K | -5.52% |
| May 22, 2026 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 123K | -3.07% |
| May 21, 2026 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 488K | -0.68% |
| May 20, 2026 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 149K | +2.40% |
| May 19, 2026 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 226K | -2.35% |
| May 18, 2026 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 153K | -3.73% |
| May 15, 2026 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 147K | -3.23% |
| May 14, 2026 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 280K | +10.53% |
| May 13, 2026 | $0.46 | $0.48 | $0.40 | $0.41 | $0.41 | 783K | -11.11% |
| May 12, 2026 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 558K | -13.49% |
| May 11, 2026 | $0.50 | $0.56 | $0.49 | $0.54 | $0.54 | 332K | +9.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BIOX
Jan 1 → Dec 31 · 6 years2026-67.2%$1.31 → $0.43
-67.2%
2025-78.7%$6.16 → $1.31
-78.7%
2024-55.4%$13.62 → $6.08
-55.4%
2023+12.6%$12.19 → $13.73
+12.6%
2022-14.4%$14.06 → $12.03
-14.4%
2021+2.9%$13.74 → $14.14
+2.9%
Best Year2023 · +12.6%
Worst Year2025 · -78.7%
Positive Years2 / 6
Avg Annual Return-33.4%
6Y Total Return-96.9%
6Y CAGR~-43.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in BIOX?
If you invested $1,000 in BIOX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$45
Total Return-95.5%
CAGR~-32.2% / yr
Profit$-955
Based on Mar 22, 2018 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bioceres Crop Solutions Corp.（BIOX）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIOX 历史股价FMP 日线复权 OHLCV