Black Mammoth Metals Corporation
BMM.VTSXVBasic Materials● Active
$3.68
+$0.08(+2.22%)
Market Cap$168670485
P/E Ratio—
52W High$7.74
52W Low$1.64
Black Mammoth Metals Corporation（BMM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.74
Jan 12, 2026
-52.5% from here
5-Year Low5Y
$0.0600
Oct 17, 2023
+6.0K% from low
IPO Priceadj.
$8.80
Dec 15, 2005
-58.2% since IPO
1 Year Ago
$1.75
Jun 9, 2025
+110.3% in 1Y
5 Years Ago
$0.1200
Jun 8, 2021
+3.0K% in 5Y
10 Years Ago
$0.1200
Jun 8, 2016
+3.0K% in 10Y
Historical Price Data · BMM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.68 | $3.68 | $3.10 | $3.68 | $3.68 | 9K | +0.00% |
| Jun 5, 2026 | $3.35 | $3.60 | $3.15 | $3.60 | $3.60 | 21K | +7.46% |
| Jun 4, 2026 | $3.32 | $3.78 | $3.32 | $3.67 | $3.67 | 38K | +10.54% |
| Jun 3, 2026 | $3.40 | $3.53 | $3.25 | $3.40 | $3.40 | 17K | +0.00% |
| Jun 2, 2026 | $3.50 | $3.90 | $3.40 | $3.40 | $3.40 | 7K | -2.86% |
| Jun 1, 2026 | $3.69 | $3.74 | $3.40 | $3.50 | $3.50 | 11K | -5.15% |
| May 29, 2026 | $3.50 | $3.61 | $3.08 | $3.35 | $3.35 | 14K | -4.29% |
| May 28, 2026 | $3.61 | $3.75 | $3.35 | $3.60 | $3.60 | 24K | -0.28% |
| May 27, 2026 | $3.81 | $3.81 | $3.61 | $3.61 | $3.61 | 2K | -5.25% |
| May 26, 2026 | $3.67 | $3.86 | $3.67 | $3.67 | $3.67 | 6K | +0.00% |
| May 25, 2026 | $3.67 | $3.95 | $3.67 | $3.93 | $3.93 | 2K | +7.08% |
| May 22, 2026 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1K | +0.00% |
| May 21, 2026 | $4.05 | $4.05 | $3.75 | $3.84 | $3.84 | 9K | -5.19% |
| May 20, 2026 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 0K | +0.25% |
| May 19, 2026 | $4.20 | $4.25 | $3.95 | $3.96 | $3.96 | 19K | -5.71% |
| May 15, 2026 | $4.20 | $4.30 | $4.20 | $4.29 | $4.29 | 8K | +2.14% |
| May 14, 2026 | $4.50 | $4.50 | $4.26 | $4.30 | $4.30 | 5K | -4.44% |
| May 13, 2026 | $4.20 | $4.75 | $4.05 | $4.49 | $4.49 | 26K | +6.90% |
| May 12, 2026 | $4.40 | $4.51 | $4.07 | $4.38 | $4.38 | 17K | -0.45% |
| May 11, 2026 | $4.00 | $4.50 | $4.00 | $4.35 | $4.35 | 23K | +8.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BMM.V
Jan 1 → Dec 31 · 6 years2026-45.5%$6.75 → $3.68
-45.5%
2025+613.7%$0.95 → $6.78
+613.7%
2024+955.6%$0.09 → $0.95
+955.6%
2023-35.7%$0.14 → $0.09
-35.7%
2022+27.3%$0.11 → $0.14
+27.3%
2021-8.3%$0.12 → $0.11
-8.3%
Best Year2024 · +955.6%
Worst Year2026 · -45.5%
Positive Years3 / 6
Avg Annual Return+251.2%
6Y Total Return+2966.7%
6Y CAGR~+76.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in BMM.V?
If you invested $1,000 in BMM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30,667
Total Return+2966.7%
CAGR~+40.8% / yr
Profit+$29,667
Based on Jun 8, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Black Mammoth Metals Corporation（BMM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMM.V 历史股价FMP 日线复权 OHLCV