Blackrock Silver Corp.
BRC.VTSXVBasic Materials● Active
$0.97
$-0.04(-3.96%)
Market Cap$356226165
P/E Ratio—
52W High$2.41
52W Low$0.37
Blackrock Silver Corp.（BRC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.41
Mar 2, 2026
-59.8% from here
5-Year Low5Y
$0.1900
Jan 19, 2024
+410.5% from low
IPO Priceadj.
$0.4000
Jul 20, 2000
+142.5% since IPO
1 Year Ago
$0.4050
Jun 9, 2025
+139.5% in 1Y
5 Years Ago
$1.14
Jun 8, 2021
-14.9% in 5Y
10 Years Ago
$0.0900
Jun 8, 2016
+977.8% in 10Y
Historical Price Data · BRC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.03 | $1.05 | $0.97 | $0.97 | $0.97 | 901K | -5.83% |
| Jun 5, 2026 | $1.17 | $1.17 | $1.00 | $1.01 | $1.01 | 1.5M | -13.68% |
| Jun 4, 2026 | $1.24 | $1.26 | $1.19 | $1.19 | $1.19 | 575K | -4.03% |
| Jun 3, 2026 | $1.28 | $1.28 | $1.21 | $1.22 | $1.22 | 698K | -4.69% |
| Jun 2, 2026 | $1.30 | $1.32 | $1.26 | $1.30 | $1.30 | 469K | +0.00% |
| Jun 1, 2026 | $1.23 | $1.30 | $1.18 | $1.30 | $1.30 | 883K | +5.69% |
| May 29, 2026 | $1.22 | $1.27 | $1.21 | $1.23 | $1.23 | 416K | +0.82% |
| May 28, 2026 | $1.19 | $1.24 | $1.17 | $1.23 | $1.23 | 475K | +3.36% |
| May 27, 2026 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 377K | +0.00% |
| May 26, 2026 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 371K | -0.81% |
| May 25, 2026 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 366K | +4.13% |
| May 22, 2026 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 247K | -3.31% |
| May 21, 2026 | $1.20 | $1.24 | $1.17 | $1.20 | $1.20 | 427K | +0.00% |
| May 20, 2026 | $1.19 | $1.23 | $1.17 | $1.23 | $1.23 | 601K | +3.36% |
| May 19, 2026 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 743K | -3.25% |
| May 15, 2026 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 526K | -0.78% |
| May 14, 2026 | $1.41 | $1.41 | $1.33 | $1.37 | $1.37 | 599K | -2.84% |
| May 13, 2026 | $1.55 | $1.55 | $1.42 | $1.43 | $1.43 | 929K | -7.74% |
| May 12, 2026 | $1.39 | $1.53 | $1.37 | $1.51 | $1.51 | 1.2M | +8.63% |
| May 11, 2026 | $1.34 | $1.43 | $1.30 | $1.42 | $1.42 | 1.3M | +5.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BRC.V
Jan 1 → Dec 31 · 6 years2026-32.6%$1.44 → $0.97
-32.6%
2025+273.0%$0.37 → $1.38
+273.0%
2024+19.4%$0.31 → $0.37
+19.4%
2023-34.7%$0.49 → $0.32
-34.7%
2022-50.5%$0.95 → $0.47
-50.5%
2021-13.9%$1.15 → $0.99
-13.9%
Best Year2025 · +273.0%
Worst Year2022 · -50.5%
Positive Years2 / 6
Avg Annual Return+26.8%
6Y Total Return-15.7%
6Y CAGR~-2.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BRC.V?
If you invested $1,000 in BRC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,778
Total Return+977.8%
CAGR~+26.8% / yr
Profit+$9,778
Based on Jun 8, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blackrock Silver Corp.（BRC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRC.V 历史股价FMP 日线复权 OHLCV