Bravada Gold Corporation
BVA.VTSXVBasic Materials● Active
$0.77
+$0.02(+2.67%)
Market Cap$17750156
P/E Ratio—
52W High$1.16
52W Low$0.24
Bravada Gold Corporation（BVA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bva.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.16
Jan 23, 2026
-33.6% from here
5-Year Low5Y
$0.1200
Jan 15, 2025
+541.7% from low
IPO Priceadj.
$18.40
May 5, 2010
-95.8% since IPO
1 Year Ago
$0.4400
Jun 9, 2025
+75.0% in 1Y
5 Years Ago
$0.7200
Jun 8, 2021
+6.9% in 5Y
10 Years Ago
$1.60
Jun 8, 2016
-51.9% in 10Y
Historical Price Data · BVA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 5K | +0.00% |
| Jun 5, 2026 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 18K | +2.74% |
| Jun 4, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0K | +0.00% |
| Jun 3, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1K | +0.00% |
| Jun 2, 2026 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 100K | -9.52% |
| Jun 1, 2026 | $0.73 | $0.84 | $0.73 | $0.77 | $0.77 | 16K | +5.48% |
| May 29, 2026 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 42K | +4.82% |
| May 28, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7K | +0.00% |
| May 27, 2026 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 18K | -5.33% |
| May 26, 2026 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 30K | -2.60% |
| May 25, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1K | +0.00% |
| May 22, 2026 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 6K | +13.04% |
| May 21, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9K | +0.00% |
| May 20, 2026 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 5K | +11.94% |
| May 19, 2026 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 78K | -9.46% |
| May 15, 2026 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 85K | +2.70% |
| May 14, 2026 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 52K | +1.19% |
| May 13, 2026 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 66K | +0.00% |
| May 12, 2026 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 84K | +1.19% |
| May 11, 2026 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 28K | +2.56% |
Showing 1–20 of 1,233 records
Annual Stock Price Performance · BVA.V
Jan 1 → Dec 31 · 6 years2026+75.0%$0.44 → $0.77
+75.0%
2025+266.7%$0.12 → $0.44
+266.7%
2024-66.7%$0.36 → $0.12
-66.7%
2023+37.5%$0.32 → $0.44
+37.5%
2022-22.2%$0.36 → $0.28
-22.2%
2021-50.0%$0.72 → $0.36
-50.0%
Best Year2025 · +266.7%
Worst Year2024 · -66.7%
Positive Years3 / 6
Avg Annual Return+40.0%
6Y Total Return+6.9%
6Y CAGR~+1.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BVA.V?
If you invested $1,000 in BVA.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$481
Total Return-51.9%
CAGR~-7.1% / yr
Profit$-519
Based on Jun 8, 2016 · $1.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bravada Gold Corporation（BVA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BVA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BVA.V 历史股价FMP 日线复权 OHLCV