Capstone Holding Corp.
CAPSNASDAQBasic Materials● Active
$0.32
+$0.00(+0.35%)
Market Cap$1688461
P/E Ratio—
52W High$2.07
52W Low$0.26
Capstone Holding Corp.（CAPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caps · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.75
May 31, 2022
-98.3% from here
5-Year Low5Y
$0.2609
May 15, 2026
+19.2% from low
IPO Priceadj.
$1,625.00
Jan 28, 1993
-100.0% since IPO
1 Year Ago
$1.88
Jun 9, 2025
-83.5% in 1Y
5 Years Ago
$18.00
Jun 8, 2021
-98.3% in 5Y
10 Years Ago
$40.00
Jun 8, 2016
-99.2% in 10Y
Historical Price Data · CAPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 67K | -3.32% |
| Jun 5, 2026 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 242K | -2.56% |
| Jun 4, 2026 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 742K | +3.43% |
| Jun 3, 2026 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 392K | -5.28% |
| Jun 2, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 269K | -3.50% |
| Jun 1, 2026 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 909K | +4.59% |
| May 29, 2026 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 633K | +3.59% |
| May 28, 2026 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 635K | -2.62% |
| May 27, 2026 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 474K | +2.89% |
| May 26, 2026 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 862K | -8.82% |
| May 22, 2026 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 1.6M | +19.58% |
| May 21, 2026 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 3.2M | +0.15% |
| May 20, 2026 | $0.41 | $0.48 | $0.35 | $0.39 | $0.39 | 127.9M | -4.96% |
| May 19, 2026 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 382K | -1.86% |
| May 18, 2026 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 431K | +9.22% |
| May 15, 2026 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 526K | -5.77% |
| May 14, 2026 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 647K | -10.33% |
| May 13, 2026 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 382K | -8.45% |
| May 12, 2026 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 145K | +0.47% |
| May 11, 2026 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 321K | -5.14% |
Showing 1–20 of 1,215 records
Annual Stock Price Performance · CAPS
Jan 1 → Dec 31 · 6 years2026-56.5%$0.71 → $0.31
-56.5%
2025-70.9%$2.50 → $0.73
-70.9%
2024-56.9%$5.20 → $2.24
-56.9%
2023-71.9%$18.50 → $5.20
-71.9%
2022+114.4%$8.63 → $18.50
+114.4%
2021-52.1%$18.00 → $8.63
-52.1%
Best Year2022 · +114.4%
Worst Year2023 · -71.9%
Positive Years1 / 6
Avg Annual Return-32.3%
6Y Total Return-98.3%
6Y CAGR~-49.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in CAPS?
If you invested $1,000 in CAPS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-38.5% / yr
Profit$-992
Based on Jun 8, 2016 · $40.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Capstone Holding Corp.（CAPS）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAPS 历史股价FMP 日线复权 OHLCV