Cobalt Blue Holdings Limited
CBBHFOTCBasic Materials● Active
$0.06
$-0.00(-0.88%)
Market Cap$33191762
P/E Ratio—
52W High$0.33
52W Low$0.03
Cobalt Blue Holdings Limited（CBBHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbbhf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7884
Apr 4, 2022
-92.8% from here
5-Year Low5Y
$0.0300
Jun 17, 2025
+88.3% from low
IPO Priceadj.
$0.6500
Jan 5, 2018
-91.3% since IPO
1 Year Ago
$0.0500
Jun 9, 2025
+13.0% in 1Y
5 Years Ago
$0.2874
Jun 9, 2021
-80.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBBHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131K | +0.77% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 180K | -25.57% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122K | -9.73% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 203K | -6.55% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 86K | -21.07% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 415K | -7.50% |
| May 28, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 165K | +8.28% |
| May 27, 2026 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 192K | +11.84% |
| May 26, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 221K | +1.52% |
| May 22, 2026 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 184K | -21.07% |
| May 21, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44K | +16.95% |
| May 20, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29K | +16.67% |
| May 19, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 801K | +17.80% |
| May 18, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 144K | +10.17% |
| May 15, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7K | -5.06% |
| May 14, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7K | -0.64% |
| May 13, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 111K | +30.91% |
| May 12, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112K | +19.55% |
| May 11, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 310K | -0.39% |
Showing 1–20 of 1,218 records
Annual Stock Price Performance · CBBHF
Jan 1 → Dec 31 · 6 years2026+18.9%$0.05 → $0.06
+18.9%
2025+27.5%$0.04 → $0.05
+27.5%
2024-66.1%$0.16 → $0.05
-66.1%
2023-59.7%$0.37 → $0.15
-59.7%
2022+7.9%$0.37 → $0.40
+7.9%
2021+28.7%$0.29 → $0.37
+28.7%
Best Year2021 · +28.7%
Worst Year2024 · -66.1%
Positive Years4 / 6
Avg Annual Return-7.1%
6Y Total Return-80.3%
6Y CAGR~-23.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CBBHF?
If you invested $1,000 in CBBHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$87
Total Return-91.3%
CAGR~-26.3% / yr
Profit$-913
Based on Jan 5, 2018 · $0.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cobalt Blue Holdings Limited（CBBHF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBBHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBBHF 历史股价FMP 日线复权 OHLCV