Cabral Gold Inc.
CBR.VTSXVBasic Materials● Active
$0.86
$0.00(-0.58%)
Market Cap$262657430
P/E Ratio—
52W High$1.29
52W Low$0.28
Cabral Gold Inc.（CBR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.29
Mar 13, 2026
-33.3% from here
5-Year Low5Y
$0.0950
Mar 16, 2023
+805.3% from low
IPO Priceadj.
$9.00
Mar 12, 2015
-90.4% since IPO
1 Year Ago
$0.4350
Jun 9, 2025
+97.7% in 1Y
5 Years Ago
$0.5900
Jun 8, 2021
+45.8% in 5Y
10 Years Ago
$0.5000
Jun 8, 2016
+72.0% in 10Y
Historical Price Data · CBR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.85 | $0.89 | $0.84 | $0.86 | $0.86 | 125K | +1.18% |
| Jun 5, 2026 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 536K | -4.44% |
| Jun 4, 2026 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 305K | -3.68% |
| Jun 3, 2026 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 201K | -1.04% |
| Jun 2, 2026 | $0.93 | $1.03 | $0.91 | $0.96 | $0.96 | 1.0M | +3.23% |
| Jun 1, 2026 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 311K | -2.25% |
| May 29, 2026 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 330K | -4.26% |
| May 28, 2026 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 466K | +3.45% |
| May 27, 2026 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 328K | -6.45% |
| May 26, 2026 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 313K | -1.08% |
| May 25, 2026 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 115K | -3.26% |
| May 22, 2026 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 151K | -3.33% |
| May 21, 2026 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 193K | -7.14% |
| May 20, 2026 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 116K | +5.56% |
| May 19, 2026 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 381K | -6.12% |
| May 15, 2026 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 539K | +1.03% |
| May 14, 2026 | $1.00 | $1.04 | $0.97 | $1.03 | $1.03 | 350K | +3.00% |
| May 13, 2026 | $1.02 | $1.06 | $0.99 | $1.02 | $1.02 | 230K | +0.00% |
| May 12, 2026 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 264K | +0.00% |
| May 11, 2026 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 507K | +2.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CBR.V
Jan 1 → Dec 31 · 6 years2026+21.1%$0.71 → $0.86
+21.1%
2025+206.7%$0.23 → $0.69
+206.7%
2024+2.5%$0.20 → $0.20
+2.5%
2023+34.5%$0.14 → $0.20
+34.5%
2022-67.9%$0.42 → $0.14
-67.9%
2021-26.4%$0.55 → $0.41
-26.4%
Best Year2025 · +206.7%
Worst Year2022 · -67.9%
Positive Years4 / 6
Avg Annual Return+28.4%
6Y Total Return+56.4%
6Y CAGR~+7.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in CBR.V?
If you invested $1,000 in CBR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,720
Total Return+72.0%
CAGR~+5.6% / yr
Profit+$720
Based on Jun 8, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cabral Gold Inc.（CBR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBR.V 历史股价FMP 日线复权 OHLCV