Canadian Utilities Limited
CDUAFOTCUtilities● Active
$36.09
$-0.61(-1.65%)
Market Cap$7.4B
P/E Ratio—
52W High$41.7
52W Low$26.43
Canadian Utilities Limited（CDUAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cduaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.70
Apr 24, 2026
-14.1% from here
5-Year Low5Y
$20.65
Oct 4, 2023
+73.4% from low
IPO Priceadj.
$20.87
Jan 5, 2010
+71.6% since IPO
1 Year Ago
$27.31
Jun 9, 2025
+31.1% in 1Y
5 Years Ago
$29.41
Jun 8, 2021
+21.7% in 5Y
10 Years Ago
$29.26
Jun 8, 2016
+22.4% in 10Y
Historical Price Data · CDUAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.00 | $36.19 | $35.66 | $35.80 | $35.80 | 1K | -0.55% |
| Jun 5, 2026 | $36.35 | $36.88 | $36.35 | $36.70 | $36.70 | 22K | +0.96% |
| Jun 4, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0K | +0.00% |
| Jun 3, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0K | +0.00% |
| Jun 2, 2026 | $35.43 | $35.99 | $35.24 | $35.99 | $35.99 | 29K | +1.58% |
| Jun 1, 2026 | $35.74 | $35.74 | $35.05 | $35.39 | $35.39 | 16K | -0.98% |
| May 29, 2026 | $38.58 | $38.58 | $36.50 | $36.50 | $36.50 | 116K | -5.39% |
| May 28, 2026 | $36.25 | $36.75 | $34.58 | $36.64 | $36.64 | 42K | +1.08% |
| May 27, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 44K | +0.00% |
| May 26, 2026 | $36.49 | $36.53 | $36.49 | $36.53 | $36.53 | 24K | +0.11% |
| May 22, 2026 | $35.98 | $36.30 | $35.98 | $36.30 | $36.30 | 1K | +0.89% |
| May 21, 2026 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 1K | +0.00% |
| May 20, 2026 | $35.68 | $35.68 | $35.60 | $35.60 | $35.60 | 2K | -0.22% |
| May 19, 2026 | $35.00 | $35.58 | $35.00 | $35.55 | $35.55 | 2K | +1.57% |
| May 18, 2026 | $34.85 | $34.85 | $34.56 | $34.56 | $34.56 | 1K | -0.83% |
| May 15, 2026 | $35.10 | $35.10 | $35.06 | $35.06 | $35.06 | 0K | -0.11% |
| May 14, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 114K | +0.00% |
| May 13, 2026 | $35.22 | $35.30 | $35.22 | $35.30 | $35.30 | 1K | +0.23% |
| May 12, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0K | +0.00% |
| May 11, 2026 | $35.29 | $35.56 | $35.28 | $35.56 | $35.56 | 1K | +0.77% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CDUAF
Jan 1 → Dec 31 · 6 years2026+15.2%$31.09 → $35.80
+15.2%
2025+27.3%$24.40 → $31.07
+27.3%
2024+0.4%$24.05 → $24.15
+0.4%
2023-10.7%$26.90 → $24.02
-10.7%
2022-7.9%$29.50 → $27.18
-7.9%
2021-1.6%$29.51 → $29.03
-1.6%
Best Year2025 · +27.3%
Worst Year2023 · -10.7%
Positive Years3 / 6
Avg Annual Return+3.8%
6Y Total Return+21.3%
6Y CAGR~+3.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$935.41+0.00%
Mkt Cap $251.4B
NextEra Energy, Inc.
NEE
$84.16+0.00%
Mkt Cap $175.5B
The Southern Company
SO
$91.27+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.18+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$250.94+0.00%
Mkt Cap $90.6B
National Grid plc
NGG
$80.06+0.00%
Mkt Cap $79.7B
American Electric Power Company, Inc.
AEP
$126.73+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.08+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.72+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in CDUAF?
If you invested $1,000 in CDUAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,224
Total Return+22.4%
CAGR~+2.0% / yr
Profit+$224
Based on Jun 8, 2016 · $29.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Utilities Limited（CDUAF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $35.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDUAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDUAF 历史股价FMP 日线复权 OHLCV