Canadian Utilities Limited
CDUTFOTCUtilities
$17.56
+$0.00(+0.00%)
Market Cap$4.8B
P/E Ratio—
52W High$17.56
52W Low$17.35
Canadian Utilities Limited（CDUTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdutf · 日线历史（复权）· FMP · 截至 2025年12月1日
5-Year High5Y
$21.54
May 2, 2024
-18.5% from here
5-Year Low5Y
$17.35
Dec 1, 2025
+1.2% from low
IPO Priceadj.
$21.54
Sep 12, 2017
-18.5% since IPO
1 Year Ago
$17.56
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$20.86
Jun 8, 2021
-15.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDUTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | $17.35 | $17.35 | $17.35 | $17.56 | $17.56 | 0K | +1.21% |
| Nov 28, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 26, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 25, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 24, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 21, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 20, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 19, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 18, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 17, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 14, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 13, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 12, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 11, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 10, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 7, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 6, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 5, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 4, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 3, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
Showing 1–20 of 1,126 records
Annual Stock Price Performance · CDUTF
Jan 1 → Dec 31 · 5 years2025+0.3%$17.50 → $17.56
+0.3%
2024-18.8%$21.54 → $17.50
-18.8%
2023+0.0%$21.54 → $21.54
+0.0%
2022+0.0%$21.54 → $21.54
+0.0%
2021+3.3%$20.86 → $21.54
+3.3%
Best Year2021 · +3.3%
Worst Year2024 · -18.8%
Positive Years4 / 5
Avg Annual Return-3.0%
5Y Total Return-15.8%
5Y CAGR~-3.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in CDUTF?
If you invested $1,000 in CDUTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$815
Total Return-18.5%
CAGR~-2.2% / yr
Profit$-185
Based on Sep 12, 2017 · $21.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Utilities Limited（CDUTF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $17.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDUTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDUTF 历史股价FMP 日线复权 OHLCV