Cartier Silver Corporation
CFE.CNCNQBasic Materials● Active
$0.15
$-0.01(-6.45%)
Market Cap$6811741
P/E Ratio—
52W High$0.83
52W Low$0.115
Cartier Silver Corporation（CFE.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfe.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9300
Jul 14, 2023
-84.4% from here
5-Year Low5Y
$0.0700
Dec 20, 2024
+107.1% from low
IPO Priceadj.
$1.30
Feb 5, 2013
-88.8% since IPO
1 Year Ago
$0.1350
Jun 9, 2025
+7.4% in 1Y
5 Years Ago
$0.5250
Jun 8, 2021
-72.4% in 5Y
10 Years Ago
$0.2500
Jun 8, 2016
-42.0% in 10Y
Historical Price Data · CFE.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59K | -3.33% |
| Jun 5, 2026 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 203K | -6.06% |
| Jun 4, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 187K | +0.00% |
| Jun 3, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8K | -5.88% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15K | -2.94% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72K | +0.00% |
| May 29, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73K | +0.00% |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9K | +0.00% |
| May 27, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 156K | +0.00% |
| May 26, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91K | +2.70% |
| May 25, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27K | +0.00% |
| May 22, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7K | +0.00% |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 20, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81K | -2.94% |
| May 19, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 223K | +0.00% |
| May 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 14, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 92K | -5.00% |
| May 13, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3K | +0.00% |
| May 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 126K | +0.00% |
| May 11, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 92K | +5.41% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · CFE.CN
Jan 1 → Dec 31 · 6 years2026-44.2%$0.26 → $0.14
-44.2%
2025+173.7%$0.10 → $0.26
+173.7%
2024-70.3%$0.32 → $0.10
-70.3%
2023-60.6%$0.80 → $0.32
-60.6%
2022+41.8%$0.55 → $0.78
+41.8%
2021+4.8%$0.53 → $0.55
+4.8%
Best Year2025 · +173.7%
Worst Year2024 · -70.3%
Positive Years3 / 6
Avg Annual Return+7.5%
6Y Total Return-72.4%
6Y CAGR~-19.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CFE.CN?
If you invested $1,000 in CFE.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$580
Total Return-42.0%
CAGR~-5.3% / yr
Profit$-420
Based on Jun 8, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cartier Silver Corporation（CFE.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFE.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFE.CN 历史股价FMP 日线复权 OHLCV