Canfor Corporation
CFP.TOTSXBasic Materials● Active
$13.32
$-0.18(-1.33%)
Market Cap$1.6B
P/E Ratio—
52W High$16.08
52W Low$10.86
Canfor Corporation（CFP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfp.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.89
Jan 13, 2022
-60.7% from here
5-Year Low5Y
$10.86
Dec 15, 2025
+22.6% from low
IPO Priceadj.
$18.00
Jan 12, 1995
-26.1% since IPO
1 Year Ago
$13.87
Jun 9, 2025
-4.0% in 1Y
5 Years Ago
$26.11
Jun 8, 2021
-49.0% in 5Y
10 Years Ago
$14.37
Jun 8, 2016
-7.4% in 10Y
Historical Price Data · CFP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.55 | $13.55 | $13.31 | $13.31 | $13.31 | 6K | -1.77% |
| Jun 5, 2026 | $13.71 | $13.76 | $13.30 | $13.50 | $13.50 | 305K | -1.53% |
| Jun 4, 2026 | $13.90 | $14.09 | $13.68 | $13.81 | $13.81 | 203K | -0.65% |
| Jun 3, 2026 | $13.57 | $14.07 | $13.56 | $13.85 | $13.85 | 183K | +2.06% |
| Jun 2, 2026 | $13.54 | $13.95 | $13.54 | $13.62 | $13.62 | 171K | +0.59% |
| Jun 1, 2026 | $13.90 | $14.11 | $13.56 | $13.57 | $13.57 | 361K | -2.37% |
| May 29, 2026 | $13.74 | $14.23 | $13.58 | $14.13 | $14.13 | 1.8M | +2.84% |
| May 28, 2026 | $13.43 | $13.69 | $13.22 | $13.49 | $13.49 | 222K | +0.45% |
| May 27, 2026 | $12.74 | $13.57 | $12.68 | $13.41 | $13.41 | 255K | +5.26% |
| May 26, 2026 | $12.51 | $12.71 | $12.38 | $12.68 | $12.68 | 144K | +1.36% |
| May 25, 2026 | $12.53 | $12.71 | $12.52 | $12.61 | $12.61 | 35K | +0.64% |
| May 22, 2026 | $12.59 | $12.74 | $12.37 | $12.57 | $12.57 | 135K | -0.16% |
| May 21, 2026 | $12.02 | $12.62 | $11.96 | $12.53 | $12.53 | 155K | +4.24% |
| May 20, 2026 | $11.90 | $12.23 | $11.81 | $12.03 | $12.03 | 262K | +1.09% |
| May 19, 2026 | $11.90 | $12.08 | $11.74 | $11.85 | $11.85 | 115K | -0.42% |
| May 15, 2026 | $12.00 | $12.18 | $11.67 | $11.94 | $11.94 | 240K | -0.50% |
| May 14, 2026 | $12.40 | $12.62 | $12.09 | $12.11 | $12.11 | 119K | -2.34% |
| May 13, 2026 | $12.28 | $12.48 | $12.23 | $12.36 | $12.36 | 88K | +0.65% |
| May 12, 2026 | $12.21 | $12.48 | $12.11 | $12.20 | $12.20 | 81K | -0.08% |
| May 11, 2026 | $12.71 | $12.78 | $12.05 | $12.09 | $12.09 | 165K | -4.88% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CFP.TO
Jan 1 → Dec 31 · 6 years2026+13.4%$11.74 → $13.31
+13.4%
2025-22.9%$15.22 → $11.73
-22.9%
2024-14.6%$17.78 → $15.18
-14.6%
2023-16.0%$21.25 → $17.85
-16.0%
2022-33.4%$32.00 → $21.31
-33.4%
2021+23.3%$26.01 → $32.06
+23.3%
Best Year2021 · +23.3%
Worst Year2022 · -33.4%
Positive Years2 / 6
Avg Annual Return-8.4%
6Y Total Return-48.8%
6Y CAGR~-10.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in CFP.TO?
If you invested $1,000 in CFP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$926
Total Return-7.4%
CAGR~-0.8% / yr
Profit$-74
Based on Jun 8, 2016 · $14.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canfor Corporation（CFP.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $13.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFP.TO 历史股价FMP 日线复权 OHLCV