Canadian Gold Corp.
CGC.VTSXVBasic Materials
$0.60
$-0.04(-6.25%)
Market Cap$126346382
P/E Ratio—
52W High$0.77
52W Low$0.155
Canadian Gold Corp.（CGC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgc.v · 日线历史（复权）· FMP · 截至 2026年1月8日
5-Year High5Y
$0.7700
Oct 16, 2025
-22.1% from here
5-Year Low5Y
$0.0250
Dec 28, 2022
+2.3K% from low
IPO Priceadj.
$0.2500
Sep 6, 2012
+140.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jan 7, 2026 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 244K | -1.64% |
| Jan 6, 2026 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 579K | +1.59% |
| Jan 5, 2026 | $0.57 | $0.64 | $0.57 | $0.60 | $0.60 | 283K | +5.26% |
| Jan 2, 2026 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 84K | -6.56% |
| Dec 31, 2025 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 16K | -8.06% |
| Dec 30, 2025 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 115K | +0.00% |
| Dec 29, 2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10K | +0.00% |
| Dec 23, 2025 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 53K | +0.00% |
| Dec 22, 2025 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 199K | +1.67% |
| Dec 19, 2025 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 378K | +3.39% |
| Dec 18, 2025 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 50K | +1.75% |
| Dec 17, 2025 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 226K | -3.33% |
| Dec 16, 2025 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 115K | -3.33% |
| Dec 15, 2025 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 163K | +0.00% |
| Dec 12, 2025 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 104K | -3.33% |
| Dec 11, 2025 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 216K | +9.09% |
| Dec 10, 2025 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 129K | +1.75% |
| Dec 9, 2025 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 145K | +1.72% |
| Dec 8, 2025 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 6K | -1.69% |
Showing 1–20 of 1,149 records
Annual Stock Price Performance · CGC.V
Jan 1 → Dec 31 · 6 years2026-1.6%$0.61 → $0.60
-1.6%
2025+267.7%$0.15 → $0.57
+267.7%
2024-3.2%$0.15 → $0.15
-3.2%
2023+342.9%$0.04 → $0.15
+342.9%
2022-76.7%$0.15 → $0.04
-76.7%
2021+11.5%$0.13 → $0.14
+11.5%
Best Year2023 · +342.9%
Worst Year2022 · -76.7%
Positive Years3 / 6
Avg Annual Return+90.1%
6Y Total Return+361.5%
6Y CAGR~+29.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CGC.V?
If you invested $1,000 in CGC.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,400
Total Return+140.0%
CAGR~+6.5% / yr
Profit+$1,400
Based on Sep 6, 2012 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Gold Corp.（CGC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGC.V 历史股价FMP 日线复权 OHLCV