China Gas Holdings Limited
CGHLYOTCUtilities● Active
$23.25
+$1.93(+9.05%)
Market Cap$5.1B
P/E Ratio—
52W High$28.28
52W Low$21.04
China Gas Holdings Limited（CGHLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cghly · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$96.01
Jun 11, 2021
-75.8% from here
5-Year Low5Y
$18.37
Dec 19, 2024
+26.6% from low
IPO Priceadj.
$36.40
Mar 4, 2016
-36.1% since IPO
1 Year Ago
$23.00
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
$94.48
Jun 8, 2021
-75.4% in 5Y
10 Years Ago
$36.34
Jun 8, 2016
-36.0% in 10Y
Historical Price Data · CGHLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| Jun 4, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| Jun 3, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| Jun 2, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| Jun 1, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| May 29, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| May 28, 2026 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0K | +0.00% |
| May 27, 2026 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0K | +0.00% |
| May 26, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0K | +0.00% |
| May 22, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0K | +0.00% |
| May 21, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0K | +0.00% |
| May 20, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0K | +0.00% |
| May 19, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0K | +0.00% |
| May 18, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0K | +0.00% |
| May 15, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0K | +0.00% |
| May 14, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0K | +0.00% |
| May 13, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0K | +0.00% |
| May 12, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0K | +0.00% |
| May 11, 2026 | $23.00 | $23.25 | $23.00 | $23.25 | $23.25 | 0K | +1.09% |
| May 8, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CGHLY
Jan 1 → Dec 31 · 6 years2026-22.2%$27.42 → $21.32
-22.2%
2025+30.0%$21.09 → $27.42
+30.0%
2024-12.6%$24.70 → $21.60
-12.6%
2023-34.0%$36.23 → $23.91
-34.0%
2022-30.7%$52.30 → $36.23
-30.7%
2021-46.5%$95.40 → $51.01
-46.5%
Best Year2025 · +30.0%
Worst Year2021 · -46.5%
Positive Years1 / 6
Avg Annual Return-19.3%
6Y Total Return-77.7%
6Y CAGR~-22.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in CGHLY?
If you invested $1,000 in CGHLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$640
Total Return-36.0%
CAGR~-4.4% / yr
Profit$-360
Based on Jun 8, 2016 · $36.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Gas Holdings Limited（CGHLY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $23.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGHLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGHLY 历史股价FMP 日线复权 OHLCV