Cassiar Gold Corp.
CGLCFOTCBasic Materials● Active
$0.35
$-0.03(-8.00%)
Market Cap$50888190
P/E Ratio—
52W High$0.532
52W Low$0.131
Cassiar Gold Corp.（CGLCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cglcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.25
Mar 25, 2022
-72.4% from here
5-Year Low5Y
$0.1200
Jan 22, 2025
+187.5% from low
IPO Priceadj.
$0.5000
Jan 8, 2021
-31.0% since IPO
1 Year Ago
$0.1764
Jun 9, 2025
+95.6% in 1Y
5 Years Ago
$0.4540
Jun 8, 2021
-24.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGLCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 190K | -6.96% |
| Jun 5, 2026 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 57K | -0.45% |
| Jun 4, 2026 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 98K | -3.70% |
| Jun 3, 2026 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 254K | +2.87% |
| Jun 2, 2026 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 42K | +3.10% |
| Jun 1, 2026 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 86K | +1.38% |
| May 29, 2026 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 124K | -1.33% |
| May 28, 2026 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 56K | -0.20% |
| May 27, 2026 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 33K | +2.83% |
| May 26, 2026 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 31K | -1.63% |
| May 22, 2026 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 30K | +11.56% |
| May 21, 2026 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 58K | -1.34% |
| May 20, 2026 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 179K | +4.62% |
| May 19, 2026 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 84K | +5.66% |
| May 18, 2026 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 150K | -2.66% |
| May 15, 2026 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 91K | -5.43% |
| May 14, 2026 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 118K | +1.43% |
| May 13, 2026 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 107K | -5.77% |
| May 12, 2026 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 126K | +1.32% |
| May 11, 2026 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 358K | +0.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CGLCF
Jan 1 → Dec 31 · 6 years2026+32.2%$0.26 → $0.34
+32.2%
2025+82.9%$0.13 → $0.25
+82.9%
2024-48.5%$0.25 → $0.13
-48.5%
2023-37.1%$0.40 → $0.25
-37.1%
2022-64.0%$1.11 → $0.40
-64.0%
2021+116.3%$0.48 → $1.04
+116.3%
Best Year2021 · +116.3%
Worst Year2022 · -64.0%
Positive Years3 / 6
Avg Annual Return+13.6%
6Y Total Return-28.1%
6Y CAGR~-5.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CGLCF?
If you invested $1,000 in CGLCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$690
Total Return-31.0%
CAGR~-7.2% / yr
Profit$-310
Based on Jan 8, 2021 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cassiar Gold Corp.（CGLCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGLCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGLCF 历史股价FMP 日线复权 OHLCV