Charbone Hydrogen Corporation
CH.VTSXVBasic Materials● Active
$0.14
+$0.00(+0.00%)
Market Cap$22128840
P/E Ratio—
52W High$0.435
52W Low$0.055
Charbone Hydrogen Corporation（CH.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ch.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5500
May 3, 2022
-75.5% from here
5-Year Low5Y
$0.0100
May 3, 2023
+1.3K% from low
IPO Priceadj.
$0.2800
May 3, 2022
-51.8% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
+107.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CH.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 295K | +0.00% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 302K | -6.90% |
| Jun 4, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2.1M | +0.00% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1.1M | -3.33% |
| Jun 2, 2026 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4.7M | +11.54% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1.8M | +4.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 264K | -4.00% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 673K | +4.00% |
| May 27, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 362K | +4.17% |
| May 26, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 346K | -4.00% |
| May 25, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 185K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 178K | -4.00% |
| May 21, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 140K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 136K | -7.69% |
| May 19, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 527K | -3.85% |
| May 15, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 126K | -3.85% |
| May 14, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1.3M | +4.00% |
| May 13, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 474K | +0.00% |
| May 12, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 800K | +0.00% |
| May 11, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 768K | -7.69% |
Showing 1–20 of 1,029 records
Annual Stock Price Performance · CH.V
Jan 1 → Dec 31 · 5 years2026-32.5%$0.20 → $0.14
-32.5%
2025+156.2%$0.08 → $0.20
+156.2%
2024+87.5%$0.04 → $0.07
+87.5%
2023-69.2%$0.13 → $0.04
-69.2%
2022-76.4%$0.55 → $0.13
-76.4%
Best Year2025 · +156.2%
Worst Year2022 · -76.4%
Positive Years2 / 5
Avg Annual Return+13.1%
5Y Total Return-75.5%
5Y CAGR~-24.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CH.V?
If you invested $1,000 in CH.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$482
Total Return-51.8%
CAGR~-16.7% / yr
Profit$-518
Based on May 3, 2022 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Charbone Hydrogen Corporation（CH.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CH.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CH.V 历史股价FMP 日线复权 OHLCV