Champion Iron Limited
CIA.TOTSXBasic Materials● Active
$4.08
$-0.23(-5.34%)
Market Cap$2.3B
P/E Ratio—
52W High$6.14
52W Low$3.43
Champion Iron Limited（CIA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cia.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.77
Jan 4, 2024
-47.5% from here
5-Year Low5Y
$3.29
Apr 9, 2025
+24.0% from low
IPO Priceadj.
$0.3800
Jul 2, 2014
+973.7% since IPO
1 Year Ago
$3.94
Jun 9, 2025
+3.6% in 1Y
5 Years Ago
$5.96
Jun 8, 2021
-31.5% in 5Y
10 Years Ago
$0.2250
Jun 8, 2016
+1.7K% in 10Y
Historical Price Data · CIA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.26 | $4.26 | $4.08 | $4.08 | $4.08 | 648K | -4.23% |
| Jun 4, 2026 | $4.37 | $4.41 | $4.31 | $4.31 | $4.31 | 197K | -1.37% |
| Jun 3, 2026 | $4.46 | $4.46 | $4.38 | $4.38 | $4.38 | 193K | -1.79% |
| Jun 2, 2026 | $4.41 | $4.50 | $4.41 | $4.49 | $4.49 | 418K | +1.81% |
| Jun 1, 2026 | $4.41 | $4.42 | $4.28 | $4.36 | $4.36 | 524K | -1.13% |
| May 29, 2026 | $4.49 | $4.50 | $4.37 | $4.45 | $4.45 | 801K | -0.89% |
| May 28, 2026 | $4.79 | $4.81 | $4.62 | $4.75 | $4.75 | 381K | -0.84% |
| May 27, 2026 | $4.97 | $4.98 | $4.93 | $4.95 | $4.95 | 93K | -0.40% |
| May 26, 2026 | $4.95 | $4.97 | $4.92 | $4.95 | $4.95 | 255K | +0.00% |
| May 25, 2026 | $4.90 | $4.98 | $4.90 | $4.97 | $4.97 | 86K | +1.43% |
| May 22, 2026 | $4.86 | $4.89 | $4.83 | $4.84 | $4.84 | 131K | -0.41% |
| May 21, 2026 | $4.80 | $4.87 | $4.76 | $4.84 | $4.84 | 74K | +0.83% |
| May 20, 2026 | $4.67 | $4.86 | $4.67 | $4.84 | $4.84 | 353K | +3.64% |
| May 19, 2026 | $4.80 | $4.80 | $4.63 | $4.68 | $4.68 | 422K | -2.50% |
| May 15, 2026 | $4.92 | $4.92 | $4.86 | $4.90 | $4.90 | 255K | -0.41% |
| May 14, 2026 | $5.04 | $5.05 | $5.00 | $5.01 | $5.01 | 101K | -0.60% |
| May 13, 2026 | $5.07 | $5.10 | $5.04 | $5.06 | $5.06 | 179K | -0.20% |
| May 12, 2026 | $5.07 | $5.11 | $5.00 | $5.08 | $5.08 | 187K | +0.20% |
| May 11, 2026 | $5.04 | $5.14 | $5.04 | $5.09 | $5.09 | 300K | +0.99% |
| May 8, 2026 | $4.90 | $5.00 | $4.90 | $4.98 | $4.98 | 170K | +1.63% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CIA.TO
Jan 1 → Dec 31 · 6 years2026-26.6%$5.56 → $4.08
-26.6%
2025+4.4%$5.26 → $5.49
+4.4%
2024-30.9%$7.50 → $5.18
-30.9%
2023+11.3%$6.70 → $7.46
+11.3%
2022+32.4%$5.10 → $6.75
+32.4%
2021-17.1%$6.04 → $5.01
-17.1%
Best Year2022 · +32.4%
Worst Year2024 · -30.9%
Positive Years3 / 6
Avg Annual Return-4.4%
6Y Total Return-32.5%
6Y CAGR~-6.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in CIA.TO?
If you invested $1,000 in CIA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,133
Total Return+1713.3%
CAGR~+33.6% / yr
Profit+$17,133
Based on Jun 8, 2016 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Champion Iron Limited（CIA.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $4.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIA.TO 历史股价FMP 日线复权 OHLCV