Clean Vision Corporation
CLNVOTCUtilities● Active
$0.01
+$0.00(+7.55%)
Market Cap$9683254
P/E Ratio—
52W High$0.024
52W Low$0.00178
Clean Vision Corporation（CLNV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clnv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1283
Feb 24, 2023
-93.5% from here
5-Year Low5Y
$0.0018
Mar 17, 2026
+371.9% from low
IPO Priceadj.
$1.50
Sep 17, 2009
-99.4% since IPO
1 Year Ago
$0.0166
Jun 9, 2025
-49.4% in 1Y
5 Years Ago
$0.0850
Jun 9, 2021
-90.1% in 5Y
10 Years Ago
$0.1300
Jun 9, 2016
-93.5% in 10Y
Historical Price Data · CLNV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.8M | +10.53% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.4M | -11.25% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.2M | -10.11% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.7M | +6.25% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13.3M | -10.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.6M | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.5M | +1.03% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.1M | +12.53% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.5M | -1.14% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10.9M | +9.52% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.1M | +3.53% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.5M | -4.76% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.7M | +1.20% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.4M | -9.78% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.2M | -6.52% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.0M | +15.38% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.6M | +1.14% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.3M | -3.67% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.2M | -8.04% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.4M | +11.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLNV
Jan 1 → Dec 31 · 6 years2026-1.2%$0.01 → $0.01
-1.2%
2025-55.8%$0.02 → $0.01
-55.8%
2024-56.0%$0.04 → $0.02
-56.0%
2023-35.8%$0.06 → $0.04
-35.8%
2022+149.6%$0.02 → $0.06
+149.6%
2021-70.0%$0.08 → $0.02
-70.0%
Best Year2022 · +149.6%
Worst Year2021 · -70.0%
Positive Years1 / 6
Avg Annual Return-11.5%
6Y Total Return-89.8%
6Y CAGR~-31.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in CLNV?
If you invested $1,000 in CLNV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$65
Total Return-93.5%
CAGR~-24.0% / yr
Profit$-935
Based on Jun 9, 2016 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clean Vision Corporation（CLNV）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLNV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLNV 历史股价FMP 日线复权 OHLCV