Canadian Utilities Limited 2ND PFD SER DD%
CNUTFOTCUtilities● Active
$11.90
$-3.40(-22.24%)
Market Cap$2.4B
P/E Ratio—
52W High$15.3043
52W Low$11.9
Canadian Utilities Limited 2ND PFD SER DD%（CNUTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnutf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.44
Jan 4, 2022
-41.8% from here
5-Year Low5Y
$11.90
Dec 13, 2023
+0.0% from low
IPO Priceadj.
$16.66
Mar 16, 2017
-28.6% since IPO
1 Year Ago
$12.72
Jun 9, 2025
-6.4% in 1Y
5 Years Ago
$18.92
Jun 8, 2021
-37.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNUTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| Jun 4, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| Jun 3, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| Jun 2, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| Jun 1, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 29, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 28, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 27, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 26, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0K | +0.00% |
| May 22, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 21, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 20, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 19, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 18, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 15, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0K | +0.00% |
| May 14, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 13, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 12, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 11, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
| May 8, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CNUTF
Jan 1 → Dec 31 · 6 years2026+2.2%$14.97 → $15.30
+2.2%
2025+17.7%$12.72 → $14.97
+17.7%
2024+2.6%$12.40 → $12.72
+2.6%
2023-18.5%$15.22 → $12.40
-18.5%
2022-25.5%$20.44 → $15.22
-25.5%
2021+8.0%$18.92 → $20.44
+8.0%
Best Year2025 · +17.7%
Worst Year2022 · -25.5%
Positive Years4 / 6
Avg Annual Return-2.3%
6Y Total Return-19.1%
6Y CAGR~-3.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in CNUTF?
If you invested $1,000 in CNUTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$714
Total Return-28.6%
CAGR~-3.7% / yr
Profit$-286
Based on Mar 16, 2017 · $16.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Utilities Limited 2ND PFD SER DD%（CNUTF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $11.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNUTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNUTF 历史股价FMP 日线复权 OHLCV