Capital Power Corporation
CPXWFOTCUtilities● Active
$51.00
$-0.82(-1.58%)
Market Cap$8.0B
P/E Ratio—
52W High$52.82
52W Low$39.08
Capital Power Corporation（CPXWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpxwf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.82
Oct 29, 2025
-3.4% from here
5-Year Low5Y
$24.66
May 1, 2024
+106.8% from low
IPO Priceadj.
$21.40
Aug 3, 2012
+138.3% since IPO
1 Year Ago
$41.24
Jun 9, 2025
+23.7% in 1Y
5 Years Ago
$32.44
Jun 8, 2021
+57.2% in 5Y
10 Years Ago
$15.21
Jun 8, 2016
+235.3% in 10Y
Historical Price Data · CPXWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 23K | +0.00% |
| Jun 4, 2026 | $51.00 | $51.29 | $51.00 | $51.29 | $51.29 | 265K | +0.57% |
| Jun 3, 2026 | $52.02 | $52.05 | $51.77 | $51.82 | $51.82 | 7K | -0.38% |
| Jun 2, 2026 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 1K | +0.00% |
| Jun 1, 2026 | $51.25 | $51.60 | $51.25 | $51.60 | $51.60 | 17K | +0.68% |
| May 29, 2026 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0K | +0.00% |
| May 28, 2026 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0K | +0.00% |
| May 27, 2026 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0K | +0.00% |
| May 26, 2026 | $49.19 | $50.59 | $49.19 | $50.59 | $50.59 | 42K | +2.85% |
| May 22, 2026 | $47.66 | $47.66 | $46.65 | $46.65 | $46.65 | 14K | -2.12% |
| May 21, 2026 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0K | +0.00% |
| May 20, 2026 | $46.48 | $46.49 | $46.40 | $46.40 | $46.40 | 50K | -0.17% |
| May 19, 2026 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 42K | +0.00% |
| May 18, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0K | +0.00% |
| May 15, 2026 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 37K | +0.00% |
| May 14, 2026 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0K | +0.00% |
| May 13, 2026 | $47.04 | $47.04 | $46.48 | $46.68 | $46.68 | 67K | -0.77% |
| May 12, 2026 | $48.27 | $48.27 | $46.50 | $46.50 | $46.50 | 261K | -3.67% |
| May 11, 2026 | $48.56 | $49.12 | $48.56 | $49.12 | $49.12 | 8K | +1.15% |
| May 8, 2026 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPXWF
Jan 1 → Dec 31 · 6 years2026+14.9%$43.43 → $49.89
+14.9%
2025-2.7%$44.63 → $43.43
-2.7%
2024+56.1%$28.55 → $44.56
+56.1%
2023-16.8%$34.33 → $28.55
-16.8%
2022+11.2%$31.25 → $34.76
+11.2%
2021-4.6%$32.70 → $31.19
-4.6%
Best Year2024 · +56.1%
Worst Year2023 · -16.8%
Positive Years3 / 6
Avg Annual Return+9.7%
6Y Total Return+52.6%
6Y CAGR~+7.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$935.41+0.00%
Mkt Cap $251.4B
NextEra Energy, Inc.
NEE
$84.16+0.00%
Mkt Cap $175.5B
The Southern Company
SO
$91.27+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.18+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$250.94+0.00%
Mkt Cap $90.6B
National Grid plc
NGG
$80.06+0.00%
Mkt Cap $79.7B
American Electric Power Company, Inc.
AEP
$126.73+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.08+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.72+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in CPXWF?
If you invested $1,000 in CPXWF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,353
Total Return+235.3%
CAGR~+12.9% / yr
Profit+$2,353
Based on Jun 8, 2016 · $15.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Capital Power Corporation（CPXWF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $51.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPXWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPXWF 历史股价FMP 日线复权 OHLCV