Churchill Resources Inc.
CRI.VTSXVBasic Materials● Active
$0.08
$-0.01(-6.25%)
Market Cap$16152075
P/E Ratio—
52W High$0.36
52W Low$0.01
Churchill Resources Inc.（CRI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cri.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4500
Mar 9, 2022
-83.3% from here
5-Year Low5Y
$0.0100
Jun 11, 2025
+650.0% from low
IPO Priceadj.
$0.2400
Jun 23, 2021
-68.7% since IPO
1 Year Ago
$0.0150
Jun 9, 2025
+400.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53K | +0.00% |
| Jun 5, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 263K | -5.88% |
| Jun 4, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29K | +0.00% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22K | +0.00% |
| Jun 2, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 168K | +6.25% |
| Jun 1, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33K | +14.29% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 679K | +0.00% |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 159K | -5.56% |
| May 25, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1.0M | -10.00% |
| May 22, 2026 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1.3M | -16.67% |
| May 21, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44K | -3.85% |
| May 20, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11K | -3.70% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67K | +0.00% |
| May 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6K | +0.00% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10K | +0.00% |
| May 12, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20K | +0.00% |
| May 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
Showing 1–20 of 1,198 records
Annual Stock Price Performance · CRI.V
Jan 1 → Dec 31 · 6 years2026-72.7%$0.28 → $0.07
-72.7%
2025+657.1%$0.04 → $0.27
+657.1%
2024-61.1%$0.09 → $0.04
-61.1%
2023-15.0%$0.10 → $0.09
-15.0%
2022-48.6%$0.18 → $0.10
-48.6%
2021-27.5%$0.26 → $0.18
-27.5%
Best Year2025 · +657.1%
Worst Year2026 · -72.7%
Positive Years1 / 6
Avg Annual Return+72.0%
6Y Total Return-70.6%
6Y CAGR~-18.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CRI.V?
If you invested $1,000 in CRI.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$313
Total Return-68.8%
CAGR~-20.8% / yr
Profit$-687
Based on Jun 23, 2021 · $0.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Churchill Resources Inc.（CRI.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRI.V 历史股价FMP 日线复权 OHLCV