Critical Metals Corp.
CRMLNASDAQBasic Materials● Active
$10.11
+$0.37(+3.80%)
Market Cap$944649748
P/E Ratio—
52W High$32.15
52W Low$1.32
Critical Metals Corp.（CRML）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crml · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.15
Oct 14, 2025
-68.6% from here
5-Year Low5Y
$1.23
Apr 4, 2025
+721.9% from low
IPO Priceadj.
—
Feb 7, 2022
+0.0% since IPO
1 Year Ago
$1.45
Jun 9, 2025
+597.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRML
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.01 | $10.21 | $9.69 | $10.10 | $10.10 | 2.9M | +0.85% |
| Jun 5, 2026 | $10.60 | $10.63 | $9.50 | $9.74 | $9.74 | 9.2M | -8.11% |
| Jun 4, 2026 | $10.74 | $11.04 | $10.53 | $10.97 | $10.97 | 4.1M | +2.14% |
| Jun 3, 2026 | $11.72 | $12.04 | $10.90 | $11.01 | $11.01 | 10.3M | -6.06% |
| Jun 2, 2026 | $12.08 | $12.60 | $11.80 | $12.01 | $12.01 | 9.9M | -0.58% |
| Jun 1, 2026 | $11.02 | $12.41 | $10.66 | $12.17 | $12.17 | 13.8M | +10.44% |
| May 29, 2026 | $11.80 | $11.84 | $11.05 | $11.20 | $11.20 | 7.8M | -5.08% |
| May 28, 2026 | $11.38 | $12.11 | $11.16 | $11.61 | $11.61 | 10.4M | +2.02% |
| May 27, 2026 | $11.47 | $11.74 | $11.08 | $11.58 | $11.58 | 6.6M | +0.96% |
| May 26, 2026 | $11.22 | $12.00 | $10.93 | $11.74 | $11.74 | 11.9M | +4.63% |
| May 22, 2026 | $11.24 | $11.83 | $10.85 | $10.98 | $10.98 | 10.1M | -2.31% |
| May 21, 2026 | $11.36 | $11.55 | $10.90 | $11.14 | $11.14 | 12.0M | -1.94% |
| May 20, 2026 | $10.03 | $10.98 | $9.84 | $10.75 | $10.75 | 9.5M | +7.18% |
| May 19, 2026 | $10.14 | $10.26 | $9.71 | $9.80 | $9.80 | 7.3M | -3.35% |
| May 18, 2026 | $11.11 | $11.23 | $10.13 | $10.51 | $10.51 | 7.8M | -5.40% |
| May 15, 2026 | $11.15 | $11.84 | $10.94 | $11.18 | $11.18 | 8.0M | +0.27% |
| May 14, 2026 | $11.25 | $11.99 | $10.67 | $11.60 | $11.60 | 10.1M | +3.11% |
| May 13, 2026 | $11.67 | $12.10 | $11.33 | $11.46 | $11.46 | 9.0M | -1.80% |
| May 12, 2026 | $11.85 | $12.54 | $11.34 | $11.83 | $11.83 | 9.4M | -0.17% |
| May 11, 2026 | $12.00 | $12.95 | $11.44 | $12.09 | $12.09 | 12.6M | +0.75% |
Showing 1–20 of 575 records
Annual Stock Price Performance · CRML
Jan 1 → Dec 31 · 3 years2026+42.2%$7.10 → $10.10
+42.2%
2025+3.0%$6.74 → $6.94
+3.0%
2024-25.5%$9.11 → $6.79
-25.5%
Best Year2026 · +42.2%
Worst Year2024 · -25.5%
Positive Years2 / 3
Avg Annual Return+6.6%
3Y Total Return+10.8%
3Y CAGR~+3.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in CRML?
If you invested $1,000 in CRML 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,972
Total Return+597.2%
CAGR~+597.2% / yr
Profit+$5,972
Based on Jun 9, 2025 · $1.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Critical Metals Corp.（CRML）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRML 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRML 历史股价FMP 日线复权 OHLCV